2019-04-04T19:47:00.575Z|I-OCEAN7-304-0616641|  25.38   9.338  36.890  34.393 1487.1016    79.7    7.33 18:38:48.51M
2019-04-04T19:47:05.641Z|I-OCEAN7-304-0616641|  25.38   9.338  36.890  34.393 1487.1030    79.9    7.34 18:38:53.58M
2019-04-04T19:47:10.707Z|I-OCEAN7-304-0616641|  25.38   9.339  36.890  34.393 1487.1036    80.1    7.37 18:38:58.64M
2019-04-04T19:47:15.771Z|I-OCEAN7-304-0616641|  25.37   9.339  36.891  34.393 1487.1047    80.5    7.40 18:39:03.71M
2019-04-04T19:47:20.836Z|I-OCEAN7-304-0616641|  25.37   9.338  36.891  34.394 1487.1019    80.5    7.40 18:39:08.77M
2019-04-04T19:47:25.896Z|I-OCEAN7-304-0616641|  25.37   9.337  36.892  34.395 1487.1027    80.6    7.41 18:39:13.83M
2019-04-04T19:47:30.967Z|I-OCEAN7-304-0616641|  25.37   9.337  36.892  34.396 1487.1027    80.4    7.39 18:39:18.90M
2019-04-04T19:47:36.027Z|I-OCEAN7-304-0616641|  25.35   9.337  36.892  34.396 1487.1016    80.5    7.40 18:39:23.96M
2019-04-04T19:47:41.097Z|I-OCEAN7-304-0616641|  25.36   9.337  36.892  34.396 1487.1014    80.5    7.40 18:39:29.04M
2019-04-04T19:47:46.157Z|I-OCEAN7-304-0616641|  25.35   9.337  36.892  34.397 1487.1012    80.7    7.41 18:39:34.11M
2019-04-04T19:47:51.223Z|I-OCEAN7-304-0616641|  25.35   9.336  36.892  34.397 1487.1002    80.5    7.40 18:39:39.17M
2019-04-04T19:47:56.288Z|I-OCEAN7-304-0616641|  25.33   9.336  36.893  34.398 1487.0997    80.3    7.38 18:39:44.24M