2019-04-04T19:39:04.488Z|I-OCEAN7-304-0616641|  25.53   9.338  36.896  34.400 1487.1124    79.6    7.32 18:30:52.41M
2019-04-04T19:39:09.553Z|I-OCEAN7-304-0616641|  25.53   9.338  36.896  34.400 1487.1117    80.1    7.37 18:30:57.47M
2019-04-04T19:39:14.619Z|I-OCEAN7-304-0616641|  25.53   9.338  36.896  34.399 1487.1110    80.4    7.39 18:31:02.54M
2019-04-04T19:39:19.684Z|I-OCEAN7-304-0616641|  25.48   9.338  36.895  34.399 1487.1094    80.2    7.37 18:31:07.60M
2019-04-04T19:39:24.749Z|I-OCEAN7-304-0616641|  25.47   9.338  36.895  34.399 1487.1088    79.8    7.34 18:31:12.66M
2019-04-04T19:39:29.814Z|I-OCEAN7-304-0616641|  25.47   9.338  36.894  34.398 1487.1078    79.4    7.30 18:31:17.72M
2019-04-04T19:39:34.880Z|I-OCEAN7-304-0616641|  25.47   9.338  36.894  34.398 1487.1074    79.2    7.28 18:31:22.79M
2019-04-04T19:39:39.940Z|I-OCEAN7-304-0616641|  25.47   9.337  36.893  34.397 1487.1060    79.2    7.28 18:31:27.85M
2019-04-04T19:39:45.010Z|I-OCEAN7-304-0616641|  25.49   9.337  36.894  34.398 1487.1060    79.6    7.31 18:31:32.92M
2019-04-04T19:39:50.070Z|I-OCEAN7-304-0616641|  25.49   9.337  36.894  34.398 1487.1062    79.7    7.32 18:31:38.00M
2019-04-04T19:39:55.141Z|I-OCEAN7-304-0616641|  25.49   9.337  36.894  34.398 1487.1058    79.6    7.31 18:31:43.07M