2019-04-04T19:17:02.586Z|I-OCEAN7-304-0616641|  25.87   9.343  36.898  34.395 1487.1327    80.9    7.43 18:08:50.44M
2019-04-04T19:17:07.652Z|I-OCEAN7-304-0616641|  25.87   9.344  36.898  34.396 1487.1343    80.3    7.38 18:08:55.50M
2019-04-04T19:17:12.717Z|I-OCEAN7-304-0616641|  25.90   9.344  36.899  34.396 1487.1360    79.9    7.34 18:09:00.57M
2019-04-04T19:17:17.787Z|I-OCEAN7-304-0616641|  25.90   9.344  36.899  34.396 1487.1366    79.8    7.33 18:09:05.63M
2019-04-04T19:17:22.847Z|I-OCEAN7-304-0616641|  25.88   9.344  36.900  34.397 1487.1377    79.6    7.32 18:09:10.70M
2019-04-04T19:17:27.912Z|I-OCEAN7-304-0616641|  25.81   9.344  36.900  34.397 1487.1371    79.8    7.33 18:09:15.76M
2019-04-04T19:17:32.978Z|I-OCEAN7-304-0616641|  25.85   9.344  36.900  34.397 1487.1378    79.8    7.34 18:09:20.82M
2019-04-04T19:17:38.038Z|I-OCEAN7-304-0616641|  25.85   9.344  36.901  34.398 1487.1389    79.8    7.33 18:09:25.88M
2019-04-04T19:17:43.103Z|I-OCEAN7-304-0616641|  25.85   9.344  36.902  34.399 1487.1398    80.1    7.36 18:09:30.95M
2019-04-04T19:17:48.168Z|I-OCEAN7-304-0616641|  25.86   9.344  36.902  34.399 1487.1406    80.2    7.37 18:09:36.03M
2019-04-04T19:17:53.239Z|I-OCEAN7-304-0616641|  25.86   9.344  36.903  34.400 1487.1414    80.5    7.40 18:09:41.09M
2019-04-04T19:17:58.299Z|I-OCEAN7-304-0616641|  25.86   9.344  36.903  34.400 1487.1412    80.9    7.43 18:09:46.16M