2019-04-04T18:45:03.055Z|I-OCEAN7-304-0616641|  26.38   9.348  36.913  34.406 1487.1730    80.3    7.37 17:36:50.80M
2019-04-04T18:45:08.115Z|I-OCEAN7-304-0616641|  26.38   9.349  36.918  34.411 1487.1793    80.6    7.40 17:36:55.86M
2019-04-04T18:45:13.185Z|I-OCEAN7-304-0616641|  26.38   9.349  36.918  34.412 1487.1801    80.3    7.38 17:37:00.92M
2019-04-04T18:45:18.245Z|I-OCEAN7-304-0616641|  26.40   9.349  36.919  34.412 1487.1815    80.0    7.35 17:37:06.01M
2019-04-04T18:45:23.311Z|I-OCEAN7-304-0616641|  26.40   9.348  36.919  34.412 1487.1805    79.8    7.33 17:37:11.07M
2019-04-04T18:45:28.376Z|I-OCEAN7-304-0616641|  26.38   9.348  36.918  34.412 1487.1796    80.0    7.35 17:37:16.14M
2019-04-04T18:45:33.441Z|I-OCEAN7-304-0616641|  26.38   9.348  36.919  34.412 1487.1801    80.3    7.38 17:37:21.20M
2019-04-04T18:45:38.506Z|I-OCEAN7-304-0616641|  26.38   9.348  36.919  34.412 1487.1803    80.5    7.40 17:37:26.26M
2019-04-04T18:45:43.567Z|I-OCEAN7-304-0616641|  26.38   9.348  36.919  34.412 1487.1803    81.0    7.44 17:37:31.33M
2019-04-04T18:45:48.632Z|I-OCEAN7-304-0616641|  26.37   9.348  36.918  34.412 1487.1794    81.4    7.48 17:37:36.39M
2019-04-04T18:45:53.702Z|I-OCEAN7-304-0616641|  26.37   9.348  36.918  34.412 1487.1781    81.4    7.48 17:37:41.45M
2019-04-04T18:45:58.767Z|I-OCEAN7-304-0616641|  26.38   9.348  36.917  34.412 1487.1768    81.3    7.47 17:37:46.52M