2019-04-04T18:38:02.677Z|I-OCEAN7-304-0616641|  26.45   9.349  36.915  34.408 1487.1786    80.5    7.40 17:29:50.40M
2019-04-04T18:38:07.742Z|I-OCEAN7-304-0616641|  26.45   9.349  36.915  34.408 1487.1780    80.3    7.38 17:29:55.47M
2019-04-04T18:38:12.802Z|I-OCEAN7-304-0616641|  26.45   9.348  36.916  34.409 1487.1777    80.1    7.36 17:30:00.53M
2019-04-04T18:38:17.867Z|I-OCEAN7-304-0616641|  26.47   9.348  36.916  34.409 1487.1765    79.8    7.33 17:30:05.60M
2019-04-04T18:38:22.933Z|I-OCEAN7-304-0616641|  26.47   9.348  36.916  34.410 1487.1761    79.8    7.33 17:30:10.66M
2019-04-04T18:38:27.998Z|I-OCEAN7-304-0616641|  26.47   9.348  36.916  34.410 1487.1759    79.7    7.32 17:30:15.72M
2019-04-04T18:38:33.069Z|I-OCEAN7-304-0616641|  26.47   9.347  36.916  34.410 1487.1755    79.5    7.31 17:30:20.78M
2019-04-04T18:38:38.128Z|I-OCEAN7-304-0616641|  26.50   9.347  36.915  34.410 1487.1755    79.7    7.32 17:30:25.85M
2019-04-04T18:38:43.189Z|I-OCEAN7-304-0616641|  26.46   9.348  36.915  34.409 1487.1743    79.9    7.35 17:30:30.92M
2019-04-04T18:38:48.259Z|I-OCEAN7-304-0616641|  26.46   9.347  36.915  34.409 1487.1737    80.1    7.36 17:30:36.00M
2019-04-04T18:38:53.319Z|I-OCEAN7-304-0616641|  26.46   9.348  36.914  34.408 1487.1735    80.2    7.37 17:30:41.06M
2019-04-04T18:38:58.389Z|I-OCEAN7-304-0616641|  26.46   9.348  36.915  34.409 1487.1740    80.2    7.37 17:30:46.12M