2019-04-04T18:32:03.081Z|I-OCEAN7-304-0616641|  26.53   9.345  36.916  34.412 1487.1724    80.4    7.39 17:23:50.78M
2019-04-04T18:32:08.142Z|I-OCEAN7-304-0616641|  26.53   9.346  36.916  34.412 1487.1724    80.1    7.36 17:23:55.85M
2019-04-04T18:32:13.212Z|I-OCEAN7-304-0616641|  26.53   9.346  36.916  34.411 1487.1725    79.9    7.34 17:24:00.91M
2019-04-04T18:32:18.272Z|I-OCEAN7-304-0616641|  26.47   9.346  36.915  34.410 1487.1707    79.9    7.34 17:24:06.00M
2019-04-04T18:32:23.337Z|I-OCEAN7-304-0616641|  26.47   9.346  36.915  34.410 1487.1710    80.1    7.36 17:24:11.06M
2019-04-04T18:32:28.402Z|I-OCEAN7-304-0616641|  26.47   9.347  36.915  34.410 1487.1725    80.2    7.37 17:24:16.12M
2019-04-04T18:32:33.468Z|I-OCEAN7-304-0616641|  26.49   9.347  36.915  34.410 1487.1733    80.4    7.39 17:24:21.19M
2019-04-04T18:32:38.533Z|I-OCEAN7-304-0616641|  26.49   9.347  36.915  34.410 1487.1732    80.4    7.39 17:24:26.25M
2019-04-04T18:32:43.598Z|I-OCEAN7-304-0616641|  26.49   9.347  36.915  34.409 1487.1732    80.5    7.40 17:24:31.31M
2019-04-04T18:32:48.663Z|I-OCEAN7-304-0616641|  26.50   9.347  36.914  34.409 1487.1729    80.6    7.41 17:24:36.38M
2019-04-04T18:32:53.728Z|I-OCEAN7-304-0616641|  26.56   9.347  36.914  34.408 1487.1733    80.7    7.42 17:24:41.44M
2019-04-04T18:32:58.794Z|I-OCEAN7-304-0616641|  26.56   9.348  36.913  34.407 1487.1736    80.6    7.41 17:24:46.50M