2019-04-04T17:27:03.742Z|I-OCEAN7-304-0616641|  26.92   9.341  36.900  34.399 1487.1472    79.8    7.34 16:18:51.26M
2019-04-04T17:27:08.808Z|I-OCEAN7-304-0616641|  26.92   9.342  36.899  34.399 1487.1477    79.6    7.32 16:18:56.32M
2019-04-04T17:27:13.873Z|I-OCEAN7-304-0616641|  26.93   9.342  36.899  34.398 1487.1476    79.4    7.30 16:19:01.39M
2019-04-04T17:27:18.938Z|I-OCEAN7-304-0616641|  26.93   9.342  36.899  34.397 1487.1478    78.9    7.25 16:19:06.45M
2019-04-04T17:27:24.003Z|I-OCEAN7-304-0616641|  26.99   9.342  36.898  34.397 1487.1494    78.7    7.23 16:19:11.51M
2019-04-04T17:27:29.068Z|I-OCEAN7-304-0616641|  26.94   9.343  36.899  34.397 1487.1505    79.1    7.27 16:19:16.58M
2019-04-04T17:27:34.129Z|I-OCEAN7-304-0616641|  26.94   9.344  36.900  34.397 1487.1528    79.5    7.31 16:19:21.64M
2019-04-04T17:27:39.199Z|I-OCEAN7-304-0616641|  26.93   9.344  36.900  34.397 1487.1541    79.8    7.34 16:19:26.70M
2019-04-04T17:27:44.264Z|I-OCEAN7-304-0616641|  26.84   9.344  36.901  34.398 1487.1544    80.0    7.35 16:19:31.77M
2019-04-04T17:27:49.329Z|I-OCEAN7-304-0616641|  26.88   9.344  36.902  34.399 1487.1556    79.7    7.32 16:19:36.83M
2019-04-04T17:27:54.389Z|I-OCEAN7-304-0616641|  26.93   9.344  36.902  34.399 1487.1567    79.4    7.30 16:19:41.90M
2019-04-04T17:27:59.505Z|I-OCEAN7-304-0616641|  26.93   9.344  36.902  34.399 1487.1573    79.4    7.29 16:19:46.96M