2019-04-04T17:09:00.150Z|I-OCEAN7-304-0616641|  26.89   9.337  36.895  34.398 1487.1311    79.4    7.30 16:00:47.60M
2019-04-04T17:09:05.305Z|I-OCEAN7-304-0616641|  26.90   9.337  36.894  34.397 1487.1307    79.9    7.35 16:00:52.66M
2019-04-04T17:09:10.280Z|I-OCEAN7-304-0616641|  26.90   9.337  36.894  34.397 1487.1293    80.1    7.36 16:00:57.81M
2019-04-04T17:09:15.346Z|I-OCEAN7-304-0616641|  26.90   9.337  36.893  34.396 1487.1292    79.8    7.34 16:01:02.79M
2019-04-04T17:09:20.406Z|I-OCEAN7-304-0616641|  26.91   9.338  36.894  34.396 1487.1301    79.6    7.31 16:01:07.85M
2019-04-04T17:09:25.476Z|I-OCEAN7-304-0616641|  26.91   9.338  36.894  34.396 1487.1313    79.4    7.30 16:01:12.91M
2019-04-04T17:09:30.541Z|I-OCEAN7-304-0616641|  26.93   9.338  36.894  34.395 1487.1322    79.4    7.30 16:01:18.00M
2019-04-04T17:09:35.601Z|I-OCEAN7-304-0616641|  26.93   9.339  36.894  34.396 1487.1328    79.6    7.32 16:01:23.07M
2019-04-04T17:09:40.667Z|I-OCEAN7-304-0616641|  26.93   9.339  36.894  34.395 1487.1332    79.8    7.34 16:01:28.13M
2019-04-04T17:09:45.732Z|I-OCEAN7-304-0616641|  26.91   9.339  36.894  34.395 1487.1328    79.9    7.35 16:01:33.19M
2019-04-04T17:09:50.797Z|I-OCEAN7-304-0616641|  26.92   9.339  36.893  34.395 1487.1323    79.9    7.34 16:01:38.26M
2019-04-04T17:09:55.862Z|I-OCEAN7-304-0616641|  26.93   9.339  36.892  34.394 1487.1315    79.6    7.32 16:01:43.32M