2019-04-04T16:26:02.714Z|I-OCEAN7-304-0616641|  26.82   9.311  36.840  34.367 1486.9944    77.6    7.14 15:17:50.04M
2019-04-04T16:26:07.774Z|I-OCEAN7-304-0616641|  26.82   9.311  36.840  34.366 1486.9938    77.5    7.13 15:17:55.11M
2019-04-04T16:26:12.844Z|I-OCEAN7-304-0616641|  26.84   9.311  36.840  34.366 1486.9939    77.5    7.13 15:18:00.17M
2019-04-04T16:26:17.905Z|I-OCEAN7-304-0616641|  26.86   9.310  36.840  34.366 1486.9933    77.5    7.13 15:18:05.23M
2019-04-04T16:26:22.970Z|I-OCEAN7-304-0616641|  26.86   9.311  36.839  34.366 1486.9934    77.6    7.14 15:18:10.30M
2019-04-04T16:26:28.035Z|I-OCEAN7-304-0616641|  26.86   9.311  36.839  34.366 1486.9940    77.6    7.14 15:18:15.36M
2019-04-04T16:26:33.100Z|I-OCEAN7-304-0616641|  26.84   9.311  36.839  34.366 1486.9946    77.9    7.17 15:18:20.42M
2019-04-04T16:26:38.165Z|I-OCEAN7-304-0616641|  26.85   9.311  36.839  34.365 1486.9951    78.4    7.21 15:18:25.49M
2019-04-04T16:26:43.231Z|I-OCEAN7-304-0616641|  26.86   9.311  36.839  34.365 1486.9955    78.5    7.22 15:18:30.55M
2019-04-04T16:26:48.296Z|I-OCEAN7-304-0616641|  26.85   9.312  36.839  34.365 1486.9960    78.3    7.20 15:18:35.61M
2019-04-04T16:26:53.361Z|I-OCEAN7-304-0616641|  26.85   9.312  36.839  34.364 1486.9956    78.2    7.19 15:18:40.68M
2019-04-04T16:26:58.426Z|I-OCEAN7-304-0616641|  26.85   9.312  36.838  34.364 1486.9954    78.3    7.20 15:18:45.74M