2019-04-04T16:17:00.786Z|I-OCEAN7-304-0616641|  26.79   9.305  36.827  34.359 1486.9611    78.6    7.23 15:08:48.09M
2019-04-04T16:17:05.851Z|I-OCEAN7-304-0616641|  26.79   9.305  36.827  34.358 1486.9615    78.2    7.20 15:08:53.15M
2019-04-04T16:17:10.916Z|I-OCEAN7-304-0616641|  26.79   9.305  36.826  34.357 1486.9613    78.2    7.19 15:08:58.21M
2019-04-04T16:17:15.981Z|I-OCEAN7-304-0616641|  26.79   9.305  36.825  34.357 1486.9607    78.5    7.22 15:09:03.28M
2019-04-04T16:17:21.046Z|I-OCEAN7-304-0616641|  26.77   9.305  36.825  34.357 1486.9608    78.9    7.26 15:09:08.34M
2019-04-04T16:17:26.107Z|I-OCEAN7-304-0616641|  26.76   9.305  36.826  34.357 1486.9611    79.3    7.29 15:09:13.40M
2019-04-04T16:17:31.177Z|I-OCEAN7-304-0616641|  26.75   9.305  36.826  34.357 1486.9615    79.2    7.29 15:09:18.47M
2019-04-04T16:17:36.237Z|I-OCEAN7-304-0616641|  26.82   9.306  36.826  34.357 1486.9633    78.7    7.24 15:09:23.53M
2019-04-04T16:17:41.302Z|I-OCEAN7-304-0616641|  26.82   9.306  36.826  34.356 1486.9644    78.5    7.22 15:09:28.60M
2019-04-04T16:17:46.367Z|I-OCEAN7-304-0616641|  26.79   9.307  36.826  34.356 1486.9650    78.5    7.22 15:09:33.66M
2019-04-04T16:17:51.433Z|I-OCEAN7-304-0616641|  26.79   9.307  36.826  34.355 1486.9657    78.6    7.23 15:09:38.72M
2019-04-04T16:17:56.498Z|I-OCEAN7-304-0616641|  26.78   9.307  36.826  34.355 1486.9667    78.6    7.23 15:09:43.79M