2019-04-04T15:51:01.113Z|I-OCEAN7-304-0616641|  26.63   9.290  36.782  34.327 1486.8658    78.1    7.19 14:42:48.32M
2019-04-04T15:51:06.179Z|I-OCEAN7-304-0616641|  26.65   9.290  36.776  34.320 1486.8594    77.9    7.17 14:42:53.39M
2019-04-04T15:51:11.244Z|I-OCEAN7-304-0616641|  26.65   9.290  36.776  34.319 1486.8584    78.0    7.18 14:42:58.45M
2019-04-04T15:51:16.309Z|I-OCEAN7-304-0616641|  26.65   9.291  36.775  34.319 1486.8588    78.0    7.18 14:43:03.51M
2019-04-04T15:51:21.374Z|I-OCEAN7-304-0616641|  26.63   9.291  36.775  34.318 1486.8589    78.3    7.21 14:43:08.58M
2019-04-04T15:51:26.439Z|I-OCEAN7-304-0616641|  26.62   9.291  36.775  34.318 1486.8594    78.5    7.23 14:43:13.64M
2019-04-04T15:51:31.505Z|I-OCEAN7-304-0616641|  26.67   9.291  36.775  34.318 1486.8610    78.3    7.21 14:43:18.70M
2019-04-04T15:51:36.565Z|I-OCEAN7-304-0616641|  26.61   9.291  36.775  34.318 1486.8597    78.2    7.20 14:43:23.77M
2019-04-04T15:51:41.630Z|I-OCEAN7-304-0616641|  26.61   9.291  36.775  34.318 1486.8593    78.4    7.21 14:43:28.83M
2019-04-04T15:51:46.695Z|I-OCEAN7-304-0616641|  26.61   9.291  36.775  34.318 1486.8595    79.0    7.27 14:43:33.89M
2019-04-04T15:51:51.760Z|I-OCEAN7-304-0616641|  26.66   9.291  36.776  34.319 1486.8611    79.5    7.32 14:43:38.96M
2019-04-04T15:51:56.826Z|I-OCEAN7-304-0616641|  26.66   9.291  36.777  34.320 1486.8618    79.8    7.34 14:43:44.04M