2019-04-04T15:40:02.698Z|I-OCEAN7-304-0616641|  26.54   9.278  36.752  34.308 1486.7954    77.8    7.17 14:31:49.86M
2019-04-04T15:40:07.763Z|I-OCEAN7-304-0616641|  26.56   9.278  36.752  34.307 1486.7960    77.6    7.15 14:31:54.92M
2019-04-04T15:40:12.828Z|I-OCEAN7-304-0616641|  26.56   9.278  36.752  34.307 1486.7966    77.7    7.15 14:32:00.00M
2019-04-04T15:40:17.888Z|I-OCEAN7-304-0616641|  26.55   9.278  36.752  34.307 1486.7977    77.8    7.17 14:32:05.07M
2019-04-04T15:40:22.959Z|I-OCEAN7-304-0616641|  26.56   9.279  36.753  34.307 1486.7992    77.8    7.16 14:32:10.13M
2019-04-04T15:40:28.024Z|I-OCEAN7-304-0616641|  26.53   9.279  36.754  34.308 1486.8005    77.9    7.17 14:32:15.20M
2019-04-04T15:40:33.089Z|I-OCEAN7-304-0616641|  26.54   9.279  36.754  34.308 1486.8014    78.2    7.20 14:32:20.26M
2019-04-04T15:40:38.149Z|I-OCEAN7-304-0616641|  26.54   9.279  36.754  34.308 1486.8026    78.4    7.22 14:32:25.32M
2019-04-04T15:40:43.214Z|I-OCEAN7-304-0616641|  26.56   9.280  36.755  34.308 1486.8037    78.5    7.23 14:32:30.39M
2019-04-04T15:40:48.280Z|I-OCEAN7-304-0616641|  26.52   9.280  36.755  34.308 1486.8035    78.6    7.23 14:32:35.45M
2019-04-04T15:40:53.345Z|I-OCEAN7-304-0616641|  26.53   9.280  36.755  34.308 1486.8044    78.7    7.25 14:32:40.51M
2019-04-04T15:40:58.410Z|I-OCEAN7-304-0616641|  26.53   9.280  36.755  34.307 1486.8047    78.8    7.25 14:32:45.58M