2019-04-04T15:34:03.102Z|I-OCEAN7-304-0616641|  26.54   9.271  36.738  34.299 1486.7595    78.1    7.20 14:25:50.35M
2019-04-04T15:34:08.167Z|I-OCEAN7-304-0616641|  26.48   9.271  36.738  34.299 1486.7598    77.8    7.17 14:25:55.32M
2019-04-04T15:34:13.228Z|I-OCEAN7-304-0616641|  26.48   9.271  36.738  34.298 1486.7604    77.7    7.16 14:26:00.38M
2019-04-04T15:34:18.293Z|I-OCEAN7-304-0616641|  26.48   9.271  36.738  34.298 1486.7610    77.8    7.16 14:26:05.45M
2019-04-04T15:34:23.363Z|I-OCEAN7-304-0616641|  26.48   9.271  36.738  34.298 1486.7609    77.7    7.15 14:26:10.51M
2019-04-04T15:34:28.428Z|I-OCEAN7-304-0616641|  26.48   9.272  36.738  34.299 1486.7627    77.6    7.14 14:26:15.57M
2019-04-04T15:34:33.489Z|I-OCEAN7-304-0616641|  26.51   9.272  36.739  34.300 1486.7646    77.5    7.14 14:26:20.64M
2019-04-04T15:34:38.554Z|I-OCEAN7-304-0616641|  26.51   9.272  36.740  34.300 1486.7662    77.1    7.10 14:26:25.70M
2019-04-04T15:34:43.619Z|I-OCEAN7-304-0616641|  26.51   9.272  36.741  34.301 1486.7673    77.0    7.09 14:26:30.76M
2019-04-04T15:34:48.684Z|I-OCEAN7-304-0616641|  26.50   9.272  36.741  34.301 1486.7671    76.9    7.08 14:26:35.83M
2019-04-04T15:34:53.749Z|I-OCEAN7-304-0616641|  26.50   9.272  36.741  34.301 1486.7670    76.7    7.07 14:26:40.89M
2019-04-04T15:34:58.810Z|I-OCEAN7-304-0616641|  26.50   9.272  36.741  34.301 1486.7672    76.6    7.06 14:26:45.95M