2019-04-04T15:32:01.547Z|I-OCEAN7-304-0616641|  26.46   9.269  36.731  34.293 1486.7452    77.8    7.17 14:23:48.69M
2019-04-04T15:32:06.612Z|I-OCEAN7-304-0616641|  26.49   9.269  36.731  34.293 1486.7467    78.3    7.21 14:23:53.75M
2019-04-04T15:32:11.678Z|I-OCEAN7-304-0616641|  26.49   9.270  36.731  34.293 1486.7478    78.3    7.21 14:23:58.81M
2019-04-04T15:32:16.738Z|I-OCEAN7-304-0616641|  26.50   9.270  36.731  34.293 1486.7490    78.3    7.21 14:24:03.88M
2019-04-04T15:32:21.803Z|I-OCEAN7-304-0616641|  26.45   9.270  36.732  34.294 1486.7496    78.3    7.21 14:24:08.94M
2019-04-04T15:32:26.868Z|I-OCEAN7-304-0616641|  26.45   9.270  36.733  34.295 1486.7512    78.0    7.19 14:24:14.02M
2019-04-04T15:32:31.939Z|I-OCEAN7-304-0616641|  26.45   9.271  36.733  34.294 1486.7522    78.2    7.20 14:24:19.09M
2019-04-04T15:32:36.999Z|I-OCEAN7-304-0616641|  26.46   9.271  36.733  34.294 1486.7534    78.3    7.21 14:24:24.15M
2019-04-04T15:32:42.064Z|I-OCEAN7-304-0616641|  26.46   9.271  36.734  34.296 1486.7544    78.3    7.21 14:24:29.22M
2019-04-04T15:32:47.134Z|I-OCEAN7-304-0616641|  26.44   9.271  36.735  34.297 1486.7551    78.3    7.22 14:24:34.28M
2019-04-04T15:32:52.194Z|I-OCEAN7-304-0616641|  26.45   9.270  36.736  34.297 1486.7549    78.5    7.23 14:24:39.35M
2019-04-04T15:32:57.259Z|I-OCEAN7-304-0616641|  26.45   9.270  36.733  34.294 1486.7517    78.6    7.24 14:24:44.41M