2019-04-04T15:14:02.755Z|I-OCEAN7-304-0616641|  26.20   9.225  36.631  34.231 1486.5060    78.7    7.26 14:05:49.84M
2019-04-04T15:14:07.821Z|I-OCEAN7-304-0616641|  26.20   9.227  36.631  34.230 1486.5087    79.1    7.30 14:05:54.90M
2019-04-04T15:14:12.881Z|I-OCEAN7-304-0616641|  26.23   9.226  36.631  34.231 1486.5094    79.3    7.32 14:05:59.96M
2019-04-04T15:14:17.946Z|I-OCEAN7-304-0616641|  26.24   9.226  36.631  34.231 1486.5095    79.7    7.35 14:06:05.05M
2019-04-04T15:14:23.011Z|I-OCEAN7-304-0616641|  26.24   9.227  36.631  34.231 1486.5096    79.7    7.35 14:06:10.11M
2019-04-04T15:14:28.077Z|I-OCEAN7-304-0616641|  26.24   9.226  36.632  34.231 1486.5101    79.5    7.33 14:06:15.17M
2019-04-04T15:14:33.142Z|I-OCEAN7-304-0616641|  26.24   9.226  36.633  34.232 1486.5112    79.0    7.29 14:06:20.24M
2019-04-04T15:14:38.207Z|I-OCEAN7-304-0616641|  26.25   9.226  36.633  34.233 1486.5116    78.7    7.26 14:06:25.30M
2019-04-04T15:14:43.272Z|I-OCEAN7-304-0616641|  26.25   9.226  36.633  34.233 1486.5120    78.8    7.27 14:06:30.37M
2019-04-04T15:14:48.337Z|I-OCEAN7-304-0616641|  26.25   9.226  36.633  34.233 1486.5118    79.0    7.29 14:06:35.43M
2019-04-04T15:14:53.403Z|I-OCEAN7-304-0616641|  26.25   9.227  36.633  34.232 1486.5121    79.2    7.30 14:06:40.49M
2019-04-04T15:14:58.468Z|I-OCEAN7-304-0616641|  26.26   9.227  36.633  34.232 1486.5129    79.2    7.30 14:06:45.56M