2019-04-04T15:06:02.125Z|I-OCEAN7-304-0616641|  26.14   9.217  36.605  34.212 1486.4502    79.6    7.35 13:57:49.20M
2019-04-04T15:06:07.191Z|I-OCEAN7-304-0616641|  26.14   9.217  36.605  34.213 1486.4500    79.3    7.32 13:57:54.26M
2019-04-04T15:06:12.256Z|I-OCEAN7-304-0616641|  26.14   9.217  36.605  34.213 1486.4500    78.8    7.27 13:57:59.32M
2019-04-04T15:06:17.321Z|I-OCEAN7-304-0616641|  26.14   9.216  36.604  34.212 1486.4479    78.2    7.21 13:58:04.39M
2019-04-04T15:06:22.386Z|I-OCEAN7-304-0616641|  26.11   9.216  36.603  34.212 1486.4471    77.9    7.19 13:58:09.45M
2019-04-04T15:06:27.451Z|I-OCEAN7-304-0616641|  26.11   9.216  36.603  34.211 1486.4460    78.1    7.21 13:58:14.51M
2019-04-04T15:06:32.517Z|I-OCEAN7-304-0616641|  26.12   9.216  36.603  34.211 1486.4458    78.7    7.26 13:58:19.58M
2019-04-04T15:06:37.577Z|I-OCEAN7-304-0616641|  26.12   9.216  36.603  34.211 1486.4462    79.2    7.31 13:58:24.64M
2019-04-04T15:06:42.642Z|I-OCEAN7-304-0616641|  26.12   9.216  36.603  34.211 1486.4462    79.6    7.34 13:58:29.70M
2019-04-04T15:06:47.707Z|I-OCEAN7-304-0616641|  26.12   9.217  36.603  34.211 1486.4467    79.8    7.36 13:58:34.77M
2019-04-04T15:06:52.777Z|I-OCEAN7-304-0616641|  26.12   9.216  36.602  34.211 1486.4459    80.0    7.38 13:58:39.83M
2019-04-04T15:06:57.838Z|I-OCEAN7-304-0616641|  26.15   9.216  36.603  34.211 1486.4462    80.5    7.42 13:58:44.90M