2019-04-04T15:01:03.303Z|I-OCEAN7-304-0616641|  26.04   9.200  36.567  34.190 1486.3594    79.6    7.35 13:52:50.36M
2019-04-04T15:01:08.374Z|I-OCEAN7-304-0616641|  26.04   9.200  36.568  34.190 1486.3604    79.5    7.34 13:52:55.42M
2019-04-04T15:01:13.439Z|I-OCEAN7-304-0616641|  26.04   9.201  36.568  34.190 1486.3613    79.6    7.35 13:53:00.49M
2019-04-04T15:01:18.499Z|I-OCEAN7-304-0616641|  26.05   9.201  36.568  34.190 1486.3627    79.5    7.34 13:53:05.55M
2019-04-04T15:01:23.564Z|I-OCEAN7-304-0616641|  26.05   9.201  36.569  34.190 1486.3639    79.3    7.32 13:53:10.61M
2019-04-04T15:01:28.629Z|I-OCEAN7-304-0616641|  26.05   9.201  36.569  34.190 1486.3639    79.2    7.31 13:53:15.68M
2019-04-04T15:01:33.695Z|I-OCEAN7-304-0616641|  26.05   9.202  36.573  34.195 1486.3706    78.9    7.29 13:53:20.74M
2019-04-04T15:01:38.760Z|I-OCEAN7-304-0616641|  26.05   9.202  36.574  34.195 1486.3712    78.4    7.23 13:53:25.80M
2019-04-04T15:01:43.825Z|I-OCEAN7-304-0616641|  26.05   9.201  36.574  34.196 1486.3716    78.1    7.21 13:53:30.87M
2019-04-04T15:01:48.890Z|I-OCEAN7-304-0616641|  26.08   9.201  36.575  34.197 1486.3727    78.2    7.22 13:53:35.93M
2019-04-04T15:01:53.955Z|I-OCEAN7-304-0616641|  26.08   9.201  36.576  34.197 1486.3726    78.4    7.24 13:53:41.01M
2019-04-04T15:01:59.021Z|I-OCEAN7-304-0616641|  26.08   9.201  36.575  34.198 1486.3717    78.6    7.26 13:53:46.08M