2019-04-04T14:31:00.262Z|I-OCEAN7-304-0616641|  25.59   9.167  36.484  34.136 1486.1627    81.0    7.48 13:22:47.22M
2019-04-04T14:31:05.322Z|I-OCEAN7-304-0616641|  25.60   9.167  36.485  34.136 1486.1631    81.2    7.50 13:22:52.28M
2019-04-04T14:31:10.387Z|I-OCEAN7-304-0616641|  25.63   9.167  36.485  34.135 1486.1642    81.3    7.52 13:22:57.35M
2019-04-04T14:31:15.453Z|I-OCEAN7-304-0616641|  25.63   9.167  36.485  34.136 1486.1638    81.1    7.50 13:23:02.41M
2019-04-04T14:31:20.518Z|I-OCEAN7-304-0616641|  25.64   9.167  36.485  34.136 1486.1639    80.6    7.45 13:23:07.47M
2019-04-04T14:31:25.583Z|I-OCEAN7-304-0616641|  25.64   9.167  36.485  34.136 1486.1648    80.1    7.41 13:23:12.54M
2019-04-04T14:31:30.648Z|I-OCEAN7-304-0616641|  25.64   9.167  36.485  34.136 1486.1660    80.1    7.40 13:23:17.60M
2019-04-04T14:31:35.713Z|I-OCEAN7-304-0616641|  25.64   9.167  36.485  34.136 1486.1661    80.1    7.40 13:23:22.66M
2019-04-04T14:31:40.774Z|I-OCEAN7-304-0616641|  25.64   9.167  36.486  34.136 1486.1660    80.4    7.43 13:23:27.73M
2019-04-04T14:31:45.844Z|I-OCEAN7-304-0616641|  25.64   9.168  36.486  34.135 1486.1694    80.6    7.45 13:23:32.79M
2019-04-04T14:31:50.909Z|I-OCEAN7-304-0616641|  25.59   9.168  36.485  34.135 1486.1678    80.6    7.45 13:23:37.86M
2019-04-04T14:31:55.969Z|I-OCEAN7-304-0616641|  25.61   9.168  36.485  34.135 1486.1678    80.2    7.42 13:23:42.92M