2019-04-04T12:51:04.646Z|I-OCEAN7-304-0616641|  24.23   9.200  36.565  34.189 1486.3279    81.8    7.55 11:42:51.29M
2019-04-04T12:51:09.711Z|I-OCEAN7-304-0616641|  24.24   9.200  36.565  34.188 1486.3282    82.3    7.59 11:42:56.36M
2019-04-04T12:51:14.776Z|I-OCEAN7-304-0616641|  24.24   9.200  36.564  34.187 1486.3268    82.3    7.60 11:43:01.42M
2019-04-04T12:51:19.837Z|I-OCEAN7-304-0616641|  24.23   9.200  36.564  34.186 1486.3265    82.7    7.63 11:43:06.49M
2019-04-04T12:51:24.902Z|I-OCEAN7-304-0616641|  24.23   9.200  36.563  34.185 1486.3256    82.7    7.63 11:43:11.55M
2019-04-04T12:51:29.972Z|I-OCEAN7-304-0616641|  24.24   9.201  36.563  34.185 1486.3262    82.9    7.65 11:43:16.61M
2019-04-04T12:51:35.032Z|I-OCEAN7-304-0616641|  24.22   9.200  36.568  34.191 1486.3297    82.9    7.65 11:43:21.68M
2019-04-04T12:51:40.097Z|I-OCEAN7-304-0616641|  24.22   9.200  36.568  34.191 1486.3300    83.1    7.67 11:43:26.74M
2019-04-04T12:51:45.162Z|I-OCEAN7-304-0616641|  24.22   9.200  36.568  34.192 1486.3301    82.9    7.66 11:43:31.80M
2019-04-04T12:51:50.228Z|I-OCEAN7-304-0616641|  24.22   9.199  36.569  34.193 1486.3303    82.7    7.64 11:43:36.87M
2019-04-04T12:51:55.293Z|I-OCEAN7-304-0616641|  24.23   9.199  36.567  34.191 1486.3284    82.1    7.58 11:43:41.93M