2019-04-04T12:36:03.650Z|I-OCEAN7-304-0616641|  24.02   9.206  36.579  34.197 1486.3583    84.1    7.76 11:27:50.25M
2019-04-04T12:36:08.715Z|I-OCEAN7-304-0616641|  24.02   9.206  36.579  34.197 1486.3566    84.4    7.79 11:27:55.31M
2019-04-04T12:36:13.780Z|I-OCEAN7-304-0616641|  24.02   9.206  36.579  34.197 1486.3556    84.0    7.76 11:28:00.37M
2019-04-04T12:36:18.840Z|I-OCEAN7-304-0616641|  24.02   9.205  36.582  34.202 1486.3589    83.6    7.72 11:28:05.44M
2019-04-04T12:36:23.910Z|I-OCEAN7-304-0616641|  24.02   9.205  36.582  34.202 1486.3579    83.7    7.73 11:28:10.50M
2019-04-04T12:36:28.976Z|I-OCEAN7-304-0616641|  24.02   9.205  36.583  34.203 1486.3580    84.3    7.78 11:28:15.57M
2019-04-04T12:36:34.041Z|I-OCEAN7-304-0616641|  24.04   9.204  36.583  34.203 1486.3583    84.1    7.76 11:28:20.63M
2019-04-04T12:36:39.101Z|I-OCEAN7-304-0616641|  24.04   9.204  36.584  34.204 1486.3585    84.1    7.76 11:28:25.69M
2019-04-04T12:36:44.166Z|I-OCEAN7-304-0616641|  24.04   9.204  36.584  34.204 1486.3585    83.7    7.73 11:28:30.75M
2019-04-04T12:36:49.236Z|I-OCEAN7-304-0616641|  24.04   9.204  36.585  34.205 1486.3593    84.1    7.76 11:28:35.82M
2019-04-04T12:36:54.297Z|I-OCEAN7-304-0616641|  24.02   9.204  36.586  34.206 1486.3608    83.6    7.72 11:28:40.89M
2019-04-04T12:36:59.362Z|I-OCEAN7-304-0616641|  24.01   9.204  36.586  34.206 1486.3607    83.8    7.73 11:28:45.95M