2019-04-04T11:57:04.266Z|I-OCEAN7-304-0616641|  23.49   9.260  36.718  34.290 1486.6609    82.4    7.59 10:48:50.72M
2019-04-04T11:57:09.331Z|I-OCEAN7-304-0616641|  23.46   9.260  36.717  34.290 1486.6581    82.4    7.59 10:48:55.79M
2019-04-04T11:57:14.396Z|I-OCEAN7-304-0616641|  23.45   9.259  36.717  34.289 1486.6558    82.7    7.62 10:49:00.85M
2019-04-04T11:57:19.462Z|I-OCEAN7-304-0616641|  23.46   9.259  36.715  34.288 1486.6536    82.8    7.63 10:49:05.91M
2019-04-04T11:57:24.527Z|I-OCEAN7-304-0616641|  23.46   9.259  36.714  34.287 1486.6520    82.8    7.63 10:49:11.00M
2019-04-04T11:57:29.592Z|I-OCEAN7-304-0616641|  23.46   9.259  36.713  34.286 1486.6504    82.3    7.59 10:49:16.06M
2019-04-04T11:57:34.657Z|I-OCEAN7-304-0616641|  23.51   9.259  36.718  34.292 1486.6577    82.6    7.61 10:49:21.12M
2019-04-04T11:57:39.723Z|I-OCEAN7-304-0616641|  23.55   9.259  36.718  34.292 1486.6586    82.8    7.63 10:49:26.19M
2019-04-04T11:57:44.788Z|I-OCEAN7-304-0616641|  23.52   9.259  36.719  34.292 1486.6583    83.1    7.66 10:49:31.25M
2019-04-04T11:57:49.848Z|I-OCEAN7-304-0616641|  23.53   9.259  36.719  34.292 1486.6593    83.0    7.64 10:49:36.32M
2019-04-04T11:57:54.913Z|I-OCEAN7-304-0616641|  23.53   9.259  36.719  34.292 1486.6599    82.7    7.62 10:49:41.38M
2019-04-04T11:57:59.979Z|I-OCEAN7-304-0616641|  23.53   9.259  36.719  34.292 1486.6605    82.6    7.61 10:49:46.44M