2019-04-04T11:53:01.156Z|I-OCEAN7-304-0616641|  23.47   9.268  36.734  34.299 1486.6980    83.6    7.70 10:44:47.61M
2019-04-04T11:53:06.225Z|I-OCEAN7-304-0616641|  23.47   9.267  36.733  34.298 1486.6969    83.2    7.67 10:44:52.67M
2019-04-04T11:53:11.291Z|I-OCEAN7-304-0616641|  23.47   9.267  36.732  34.298 1486.6951    82.9    7.64 10:44:57.73M
2019-04-04T11:53:16.356Z|I-OCEAN7-304-0616641|  23.46   9.267  36.731  34.297 1486.6924    82.9    7.64 10:45:02.80M
2019-04-04T11:53:21.416Z|I-OCEAN7-304-0616641|  23.40   9.266  36.730  34.297 1486.6903    82.7    7.62 10:45:07.86M
2019-04-04T11:53:26.481Z|I-OCEAN7-304-0616641|  23.45   9.266  36.730  34.297 1486.6903    82.6    7.61 10:45:12.92M
2019-04-04T11:53:31.547Z|I-OCEAN7-304-0616641|  23.45   9.266  36.730  34.296 1486.6895    82.5    7.60 10:45:18.01M
2019-04-04T11:53:36.612Z|I-OCEAN7-304-0616641|  23.45   9.266  36.729  34.295 1486.6892    82.8    7.63 10:45:23.07M
2019-04-04T11:53:41.677Z|I-OCEAN7-304-0616641|  23.46   9.266  36.729  34.295 1486.6891    82.8    7.62 10:45:28.14M
2019-04-04T11:53:46.742Z|I-OCEAN7-304-0616641|  23.47   9.266  36.728  34.295 1486.6877    83.2    7.67 10:45:33.20M
2019-04-04T11:53:51.807Z|I-OCEAN7-304-0616641|  23.48   9.266  36.728  34.295 1486.6870    83.4    7.68 10:45:38.26M
2019-04-04T11:53:56.873Z|I-OCEAN7-304-0616641|  23.47   9.266  36.728  34.295 1486.6862    83.6    7.71 10:45:43.33M