2019-04-04T11:33:00.811Z|I-OCEAN7-304-0616641|  23.23   9.289  36.782  34.328 1486.8102    84.1    7.74 10:24:47.21M
2019-04-04T11:33:05.877Z|I-OCEAN7-304-0616641|  23.24   9.289  36.782  34.328 1486.8094    83.8    7.71 10:24:52.27M
2019-04-04T11:33:10.942Z|I-OCEAN7-304-0616641|  23.26   9.289  36.782  34.328 1486.8101    83.7    7.70 10:24:57.34M
2019-04-04T11:33:16.002Z|I-OCEAN7-304-0616641|  23.26   9.289  36.781  34.327 1486.8091    83.7    7.71 10:25:02.40M
2019-04-04T11:33:21.067Z|I-OCEAN7-304-0616641|  23.26   9.289  36.780  34.326 1486.8080    83.6    7.70 10:25:07.46M
2019-04-04T11:33:26.133Z|I-OCEAN7-304-0616641|  23.26   9.289  36.780  34.326 1486.8076    83.5    7.68 10:25:12.52M
2019-04-04T11:33:31.198Z|I-OCEAN7-304-0616641|  23.25   9.289  36.779  34.326 1486.8069    83.3    7.67 10:25:17.59M
2019-04-04T11:33:36.263Z|I-OCEAN7-304-0616641|  23.25   9.289  36.779  34.325 1486.8062    83.3    7.67 10:25:22.65M
2019-04-04T11:33:41.333Z|I-OCEAN7-304-0616641|  23.25   9.289  36.779  34.325 1486.8065    83.3    7.66 10:25:27.72M
2019-04-04T11:33:46.398Z|I-OCEAN7-304-0616641|  23.26   9.287  36.778  34.328 1486.7991    83.4    7.68 10:25:32.78M
2019-04-04T11:33:51.459Z|I-OCEAN7-304-0616641|  23.21   9.287  36.777  34.326 1486.7977    82.8    7.62 10:25:37.85M
2019-04-04T11:33:56.524Z|I-OCEAN7-304-0616641|  23.23   9.287  36.777  34.325 1486.7982    82.9    7.63 10:25:42.91M