2019-04-04T11:03:03.088Z|I-OCEAN7-304-0616641|  23.04   9.295  36.790  34.331 1486.8319    83.4    7.68 09:54:49.39M
2019-04-04T11:03:08.153Z|I-OCEAN7-304-0616641|  23.07   9.295  36.790  34.332 1486.8335    84.0    7.73 09:54:54.46M
2019-04-04T11:03:13.218Z|I-OCEAN7-304-0616641|  23.08   9.295  36.791  34.333 1486.8344    83.7    7.70 09:54:59.52M
2019-04-04T11:03:18.284Z|I-OCEAN7-304-0616641|  23.07   9.295  36.792  34.334 1486.8353    84.3    7.76 09:55:04.58M
2019-04-04T11:03:23.344Z|I-OCEAN7-304-0616641|  23.08   9.295  36.793  34.334 1486.8352    84.3    7.76 09:55:09.65M
2019-04-04T11:03:28.414Z|I-OCEAN7-304-0616641|  23.08   9.295  36.792  34.334 1486.8346    84.8    7.80 09:55:14.71M
2019-04-04T11:03:33.479Z|I-OCEAN7-304-0616641|  23.07   9.295  36.793  34.335 1486.8340    84.8    7.80 09:55:19.77M
2019-04-04T11:03:38.544Z|I-OCEAN7-304-0616641|  23.09   9.295  36.793  34.335 1486.8352    84.9    7.82 09:55:24.84M
2019-04-04T11:03:43.605Z|I-OCEAN7-304-0616641|  23.05   9.295  36.793  34.335 1486.8344    84.8    7.81 09:55:29.90M
2019-04-04T11:03:48.671Z|I-OCEAN7-304-0616641|  23.05   9.295  36.792  34.334 1486.8335    84.7    7.80 09:55:34.96M
2019-04-04T11:03:53.735Z|I-OCEAN7-304-0616641|  23.03   9.295  36.792  34.334 1486.8330    84.8    7.80 09:55:40.05M
2019-04-04T11:03:58.800Z|I-OCEAN7-304-0616641|  23.03   9.295  36.792  34.334 1486.8329    84.8    7.81 09:55:45.11M