2019-04-04T10:59:05.048Z|I-OCEAN7-304-0616641|  23.02   9.295  36.782  34.323 1486.8208    83.7    7.71 09:50:51.34M
2019-04-04T10:59:10.113Z|I-OCEAN7-304-0616641|  23.02   9.295  36.782  34.324 1486.8208    83.8    7.71 09:50:56.40M
2019-04-04T10:59:15.179Z|I-OCEAN7-304-0616641|  23.02   9.295  36.783  34.324 1486.8218    83.4    7.68 09:51:01.47M
2019-04-04T10:59:20.243Z|I-OCEAN7-304-0616641|  23.09   9.295  36.783  34.324 1486.8229    83.8    7.71 09:51:06.53M
2019-04-04T10:59:25.309Z|I-OCEAN7-304-0616641|  23.08   9.295  36.783  34.324 1486.8225    83.9    7.73 09:51:11.59M
2019-04-04T10:59:30.374Z|I-OCEAN7-304-0616641|  23.08   9.295  36.783  34.325 1486.8225    83.9    7.72 09:51:16.66M
2019-04-04T10:59:35.434Z|I-OCEAN7-304-0616641|  23.02   9.295  36.784  34.325 1486.8218    83.6    7.69 09:51:21.72M
2019-04-04T10:59:40.499Z|I-OCEAN7-304-0616641|  23.03   9.295  36.784  34.326 1486.8234    83.7    7.71 09:51:26.79M
2019-04-04T10:59:45.564Z|I-OCEAN7-304-0616641|  23.03   9.295  36.785  34.326 1486.8241    83.7    7.71 09:51:31.85M
2019-04-04T10:59:50.630Z|I-OCEAN7-304-0616641|  23.03   9.295  36.785  34.327 1486.8237    84.1    7.74 09:51:36.91M
2019-04-04T10:59:55.695Z|I-OCEAN7-304-0616641|  23.06   9.294  36.785  34.327 1486.8236    84.1    7.74 09:51:42.98M