2019-04-04T10:52:04.675Z|I-OCEAN7-304-0616641|  23.04   9.295  36.786  34.328 1486.8273    83.1    7.65 09:43:50.93M
2019-04-04T10:52:09.740Z|I-OCEAN7-304-0616641|  23.05   9.295  36.787  34.328 1486.8275    83.4    7.68 09:43:56.02M
2019-04-04T10:52:14.805Z|I-OCEAN7-304-0616641|  23.05   9.296  36.786  34.327 1486.8274    83.6    7.70 09:44:01.08M
2019-04-04T10:52:19.871Z|I-OCEAN7-304-0616641|  23.08   9.296  36.785  34.326 1486.8276    84.1    7.74 09:44:06.14M
2019-04-04T10:52:24.931Z|I-OCEAN7-304-0616641|  23.03   9.296  36.785  34.326 1486.8274    83.7    7.70 09:44:11.21M
2019-04-04T10:52:30.001Z|I-OCEAN7-304-0616641|  23.03   9.296  36.786  34.327 1486.8274    83.8    7.71 09:44:16.27M
2019-04-04T10:52:35.061Z|I-OCEAN7-304-0616641|  23.01   9.295  36.786  34.327 1486.8263    83.1    7.65 09:44:21.34M
2019-04-04T10:52:40.127Z|I-OCEAN7-304-0616641|  23.01   9.295  36.784  34.326 1486.8239    83.1    7.65 09:44:26.40M
2019-04-04T10:52:45.197Z|I-OCEAN7-304-0616641|  23.04   9.295  36.783  34.325 1486.8218    83.1    7.65 09:44:31.46M
2019-04-04T10:52:50.257Z|I-OCEAN7-304-0616641|  22.98   9.294  36.783  34.325 1486.8192    83.4    7.68 09:44:36.53M
2019-04-04T10:52:55.322Z|I-OCEAN7-304-0616641|  22.98   9.294  36.783  34.325 1486.8185    83.1    7.65 09:44:41.59M