2019-04-04T10:46:00.010Z|I-OCEAN7-304-0616641|  23.00   9.293  36.784  34.327 1486.8170    80.7    7.43 09:37:46.26M
2019-04-04T10:46:05.075Z|I-OCEAN7-304-0616641|  22.98   9.293  36.784  34.327 1486.8175    80.4    7.40 09:37:51.33M
2019-04-04T10:46:10.140Z|I-OCEAN7-304-0616641|  22.95   9.293  36.783  34.326 1486.8176    81.1    7.46 09:37:56.39M
2019-04-04T10:46:15.205Z|I-OCEAN7-304-0616641|  22.99   9.294  36.783  34.326 1486.8184    81.5    7.50 09:38:01.45M
2019-04-04T10:46:20.271Z|I-OCEAN7-304-0616641|  22.99   9.294  36.783  34.326 1486.8181    81.8    7.53 09:38:06.52M
2019-04-04T10:46:25.336Z|I-OCEAN7-304-0616641|  22.99   9.294  36.783  34.326 1486.8186    81.8    7.53 09:38:11.58M
2019-04-04T10:46:30.401Z|I-OCEAN7-304-0616641|  23.05   9.294  36.783  34.326 1486.8196    82.4    7.59 09:38:16.65M
2019-04-04T10:46:35.461Z|I-OCEAN7-304-0616641|  23.03   9.293  36.783  34.326 1486.8182    82.6    7.60 09:38:21.71M
2019-04-04T10:46:40.526Z|I-OCEAN7-304-0616641|  23.03   9.293  36.783  34.325 1486.8177    82.5    7.59 09:38:26.77M
2019-04-04T10:46:45.592Z|I-OCEAN7-304-0616641|  23.03   9.294  36.782  34.325 1486.8174    82.7    7.61 09:38:31.84M
2019-04-04T10:46:50.663Z|I-OCEAN7-304-0616641|  23.00   9.294  36.782  34.325 1486.8169    82.4    7.58 09:38:36.90M
2019-04-04T10:46:55.722Z|I-OCEAN7-304-0616641|  23.02   9.294  36.782  34.324 1486.8171    82.1    7.56 09:38:41.97M