2019-04-04T10:39:04.702Z|I-OCEAN7-304-0616641|  23.04   9.294  36.787  34.330 1486.8236    81.4    7.49 09:30:50.92M
2019-04-04T10:39:09.768Z|I-OCEAN7-304-0616641|  23.03   9.294  36.787  34.329 1486.8232    81.3    7.48 09:30:56.01M
2019-04-04T10:39:14.833Z|I-OCEAN7-304-0616641|  23.02   9.293  36.786  34.329 1486.8219    81.2    7.47 09:31:01.07M
2019-04-04T10:39:19.898Z|I-OCEAN7-304-0616641|  23.00   9.293  36.786  34.329 1486.8208    81.1    7.46 09:31:06.13M
2019-04-04T10:39:24.963Z|I-OCEAN7-304-0616641|  23.00   9.293  36.786  34.330 1486.8203    81.3    7.48 09:31:11.20M
2019-04-04T10:39:30.028Z|I-OCEAN7-304-0616641|  23.05   9.293  36.786  34.330 1486.8206    81.3    7.49 09:31:16.26M
2019-04-04T10:39:35.094Z|I-OCEAN7-304-0616641|  23.03   9.293  36.786  34.329 1486.8206    81.7    7.52 09:31:21.32M
2019-04-04T10:39:40.159Z|I-OCEAN7-304-0616641|  23.03   9.293  36.786  34.329 1486.8196    81.6    7.51 09:31:26.39M
2019-04-04T10:39:45.224Z|I-OCEAN7-304-0616641|  23.01   9.293  36.786  34.329 1486.8203    81.8    7.53 09:31:31.45M
2019-04-04T10:39:50.284Z|I-OCEAN7-304-0616641|  23.01   9.293  36.786  34.329 1486.8206    81.8    7.53 09:31:36.52M
2019-04-04T10:39:55.351Z|I-OCEAN7-304-0616641|  23.02   9.294  36.786  34.329 1486.8225    82.1    7.56 09:31:41.58M