2019-04-04T10:24:03.181Z|I-OCEAN7-304-0616641|  23.00   9.291  36.774  34.320 1486.7999    82.5    7.60 09:15:49.36M
2019-04-04T10:24:08.241Z|I-OCEAN7-304-0616641|  23.02   9.291  36.775  34.319 1486.8011    82.8    7.62 09:15:54.42M
2019-04-04T10:24:13.311Z|I-OCEAN7-304-0616641|  23.03   9.291  36.775  34.320 1486.8020    82.5    7.60 09:15:59.49M
2019-04-04T10:24:18.371Z|I-OCEAN7-304-0616641|  23.05   9.291  36.775  34.320 1486.8033    82.4    7.58 09:16:04.55M
2019-04-04T10:24:23.431Z|I-OCEAN7-304-0616641|  23.05   9.291  36.775  34.320 1486.8036    82.8    7.62 09:16:09.61M
2019-04-04T10:24:28.497Z|I-OCEAN7-304-0616641|  23.05   9.291  36.775  34.320 1486.8035    83.1    7.65 09:16:14.67M
2019-04-04T10:24:33.567Z|I-OCEAN7-304-0616641|  23.06   9.291  36.776  34.320 1486.8038    82.5    7.59 09:16:19.74M
2019-04-04T10:24:38.632Z|I-OCEAN7-304-0616641|  23.06   9.291  36.776  34.321 1486.8043    81.8    7.53 09:16:24.81M
2019-04-04T10:24:43.697Z|I-OCEAN7-304-0616641|  23.06   9.291  36.776  34.321 1486.8044    81.7    7.52 09:16:29.87M
2019-04-04T10:24:48.762Z|I-OCEAN7-304-0616641|  23.06   9.291  36.776  34.321 1486.8048    81.8    7.53 09:16:34.93M
2019-04-04T10:24:53.828Z|I-OCEAN7-304-0616641|  23.06   9.291  36.777  34.321 1486.8051    82.1    7.56 09:16:40.02M
2019-04-04T10:24:58.893Z|I-OCEAN7-304-0616641|  23.06   9.291  36.777  34.322 1486.8049    83.0    7.64 09:16:45.08M