2019-04-04T09:49:01.318Z|I-OCEAN7-304-0616641|  23.30   9.299  36.790  34.328 1486.8441    80.4    7.40 08:40:47.39M
2019-04-04T09:49:06.378Z|I-OCEAN7-304-0616641|  23.30   9.298  36.790  34.328 1486.8440    80.0    7.36 08:40:52.45M
2019-04-04T09:49:11.443Z|I-OCEAN7-304-0616641|  23.29   9.298  36.790  34.329 1486.8435    80.1    7.38 08:40:57.51M
2019-04-04T09:49:16.509Z|I-OCEAN7-304-0616641|  23.27   9.298  36.791  34.329 1486.8422    80.3    7.39 08:41:02.58M
2019-04-04T09:49:21.574Z|I-OCEAN7-304-0616641|  23.28   9.297  36.791  34.330 1486.8419    80.4    7.40 08:41:07.64M
2019-04-04T09:49:26.639Z|I-OCEAN7-304-0616641|  23.27   9.297  36.791  34.330 1486.8414    80.6    7.41 08:41:12.71M
2019-04-04T09:49:31.704Z|I-OCEAN7-304-0616641|  23.26   9.297  36.791  34.330 1486.8409    80.6    7.41 08:41:17.77M
2019-04-04T09:49:36.769Z|I-OCEAN7-304-0616641|  23.26   9.297  36.791  34.331 1486.8413    80.9    7.44 08:41:22.83M
2019-04-04T09:49:41.835Z|I-OCEAN7-304-0616641|  23.26   9.297  36.791  34.330 1486.8408    81.0    7.46 08:41:27.89M
2019-04-04T09:49:46.900Z|I-OCEAN7-304-0616641|  23.28   9.297  36.791  34.331 1486.8416    81.2    7.47 08:41:32.96M
2019-04-04T09:49:51.965Z|I-OCEAN7-304-0616641|  23.31   9.297  36.791  34.331 1486.8416    81.3    7.48 08:41:38.04M
2019-04-04T09:49:57.026Z|I-OCEAN7-304-0616641|  23.30   9.297  36.790  34.330 1486.8403    81.5    7.50 08:41:43.11M