2019-04-04T09:45:03.267Z|I-OCEAN7-304-0616641|  23.29   9.300  36.790  34.327 1486.8463    81.1    7.46 08:36:49.33M
2019-04-04T09:45:08.332Z|I-OCEAN7-304-0616641|  23.29   9.300  36.790  34.327 1486.8467    81.0    7.46 08:36:54.39M
2019-04-04T09:45:13.398Z|I-OCEAN7-304-0616641|  23.29   9.300  36.790  34.327 1486.8470    80.4    7.40 08:36:59.46M
2019-04-04T09:45:18.463Z|I-OCEAN7-304-0616641|  23.29   9.300  36.790  34.327 1486.8473    79.9    7.35 08:37:04.52M
2019-04-04T09:45:23.528Z|I-OCEAN7-304-0616641|  23.31   9.300  36.791  34.328 1486.8484    79.5    7.32 08:37:09.58M
2019-04-04T09:45:28.593Z|I-OCEAN7-304-0616641|  23.31   9.300  36.791  34.327 1486.8490    79.7    7.34 08:37:14.65M
2019-04-04T09:45:33.654Z|I-OCEAN7-304-0616641|  23.32   9.300  36.790  34.327 1486.8488    80.1    7.37 08:37:19.71M
2019-04-04T09:45:38.719Z|I-OCEAN7-304-0616641|  23.32   9.300  36.790  34.326 1486.8488    80.0    7.36 08:37:24.77M
2019-04-04T09:45:43.784Z|I-OCEAN7-304-0616641|  23.32   9.300  36.790  34.327 1486.8497    79.8    7.34 08:37:29.84M
2019-04-04T09:45:48.854Z|I-OCEAN7-304-0616641|  23.32   9.300  36.790  34.327 1486.8491    79.9    7.35 08:37:34.90M
2019-04-04T09:45:53.914Z|I-OCEAN7-304-0616641|  23.31   9.300  36.790  34.327 1486.8484    79.8    7.34 08:37:39.97M
2019-04-04T09:45:58.980Z|I-OCEAN7-304-0616641|  23.31   9.300  36.790  34.327 1486.8481    79.5    7.31 08:37:45.05M