2019-04-04T09:32:03.297Z|I-OCEAN7-304-0616641|  23.48   9.303  36.799  34.333 1486.8693    81.3    7.48 08:23:49.32M
2019-04-04T09:32:08.362Z|I-OCEAN7-304-0616641|  23.48   9.303  36.798  34.332 1486.8689    82.1    7.55 08:23:54.38M
2019-04-04T09:32:13.427Z|I-OCEAN7-304-0616641|  23.48   9.303  36.798  34.332 1486.8693    82.6    7.60 08:23:59.45M
2019-04-04T09:32:18.493Z|I-OCEAN7-304-0616641|  23.43   9.303  36.799  34.332 1486.8693    82.9    7.63 08:24:04.51M
2019-04-04T09:32:23.558Z|I-OCEAN7-304-0616641|  23.43   9.303  36.799  34.333 1486.8689    82.9    7.63 08:24:09.57M
2019-04-04T09:32:28.623Z|I-OCEAN7-304-0616641|  23.48   9.303  36.799  34.333 1486.8691    82.8    7.62 08:24:14.64M
2019-04-04T09:32:33.688Z|I-OCEAN7-304-0616641|  23.50   9.303  36.798  34.333 1486.8678    82.5    7.59 08:24:19.70M
2019-04-04T09:32:38.748Z|I-OCEAN7-304-0616641|  23.46   9.302  36.798  34.333 1486.8665    82.1    7.55 08:24:24.77M
2019-04-04T09:32:43.814Z|I-OCEAN7-304-0616641|  23.46   9.302  36.798  34.333 1486.8661    81.6    7.51 08:24:29.83M
2019-04-04T09:32:48.884Z|I-OCEAN7-304-0616641|  23.46   9.302  36.798  34.333 1486.8654    81.7    7.51 08:24:34.89M
2019-04-04T09:32:53.944Z|I-OCEAN7-304-0616641|  23.45   9.302  36.797  34.332 1486.8644    81.4    7.49 08:24:39.96M
2019-04-04T09:32:59.009Z|I-OCEAN7-304-0616641|  23.45   9.302  36.798  34.333 1486.8649    82.1    7.55 08:24:45.04M