2019-04-04T09:30:01.741Z|I-OCEAN7-304-0616641|  23.46   9.303  36.799  34.334 1486.8688    80.5    7.40 08:21:47.75M
2019-04-04T09:30:06.807Z|I-OCEAN7-304-0616641|  23.46   9.302  36.799  34.333 1486.8677    80.9    7.44 08:21:52.82M
2019-04-04T09:30:11.872Z|I-OCEAN7-304-0616641|  23.46   9.302  36.798  34.333 1486.8669    80.9    7.44 08:21:57.88M
2019-04-04T09:30:16.944Z|I-OCEAN7-304-0616641|  23.46   9.302  36.798  34.333 1486.8662    80.8    7.43 08:22:02.94M
2019-04-04T09:30:22.002Z|I-OCEAN7-304-0616641|  23.48   9.302  36.793  34.328 1486.8610    80.8    7.44 08:22:08.03M
2019-04-04T09:30:27.068Z|I-OCEAN7-304-0616641|  23.48   9.302  36.794  34.328 1486.8612    81.0    7.45 08:22:13.09M
2019-04-04T09:30:32.133Z|I-OCEAN7-304-0616641|  23.47   9.302  36.795  34.330 1486.8622    80.7    7.42 08:22:18.16M
2019-04-04T09:30:37.193Z|I-OCEAN7-304-0616641|  23.47   9.302  36.796  34.330 1486.8633    80.5    7.41 08:22:23.22M
2019-04-04T09:30:42.263Z|I-OCEAN7-304-0616641|  23.47   9.302  36.796  34.331 1486.8636    80.6    7.42 08:22:28.28M
2019-04-04T09:30:47.323Z|I-OCEAN7-304-0616641|  23.47   9.302  36.797  34.332 1486.8636    81.3    7.48 08:22:33.35M
2019-04-04T09:30:52.394Z|I-OCEAN7-304-0616641|  23.47   9.302  36.797  34.332 1486.8639    81.3    7.48 08:22:38.41M
2019-04-04T09:30:57.454Z|I-OCEAN7-304-0616641|  23.46   9.302  36.797  34.332 1486.8636    80.9    7.45 08:22:43.47M