2019-04-04T09:28:00.451Z|I-OCEAN7-304-0616641|  23.56   9.303  36.798  34.332 1486.8706    82.8    7.62 08:19:46.46M
2019-04-04T09:28:05.561Z|I-OCEAN7-304-0616641|  23.56   9.303  36.798  34.332 1486.8706    82.1    7.56 08:19:51.52M
2019-04-04T09:28:10.581Z|I-OCEAN7-304-0616641|  23.55   9.303  36.798  34.332 1486.8699    81.7    7.52 08:19:56.63M
2019-04-04T09:28:15.647Z|I-OCEAN7-304-0616641|  23.55   9.303  36.798  34.332 1486.8701    81.7    7.52 08:20:01.65M
2019-04-04T09:28:20.712Z|I-OCEAN7-304-0616641|  23.45   9.303  36.798  34.332 1486.8680    82.0    7.55 08:20:06.71M
2019-04-04T09:28:25.777Z|I-OCEAN7-304-0616641|  23.49   9.303  36.797  34.331 1486.8680    81.9    7.54 08:20:11.78M
2019-04-04T09:28:30.842Z|I-OCEAN7-304-0616641|  23.53   9.303  36.800  34.334 1486.8732    82.1    7.55 08:20:16.84M
2019-04-04T09:28:35.903Z|I-OCEAN7-304-0616641|  23.52   9.303  36.801  34.335 1486.8730    81.7    7.52 08:20:21.91M
2019-04-04T09:28:40.968Z|I-OCEAN7-304-0616641|  23.49   9.303  36.802  34.335 1486.8739    81.6    7.51 08:20:26.97M
2019-04-04T09:28:46.033Z|I-OCEAN7-304-0616641|  23.49   9.304  36.802  34.336 1486.8750    82.3    7.57 08:20:32.05M
2019-04-04T09:28:51.098Z|I-OCEAN7-304-0616641|  23.47   9.303  36.803  34.337 1486.8754    82.4    7.58 08:20:37.12M
2019-04-04T09:28:55.903Z|I-OCEAN7-304-0616641|  23.47   9.303  36.803  34.337 1486.8761    82.2    7.57 08:20:42.18M