2019-04-04T08:40:04.177Z|I-OCEAN7-304-0616641|  24.08   9.319  36.838  34.357 1486.9692    82.2    7.56 07:31:50.16M
2019-04-04T08:40:09.242Z|I-OCEAN7-304-0616641|  24.12   9.320  36.837  34.357 1486.9692    82.3    7.57 07:31:55.13M
2019-04-04T08:40:14.308Z|I-OCEAN7-304-0616641|  24.10   9.320  36.837  34.357 1486.9689    82.3    7.57 07:32:00.19M
2019-04-04T08:40:19.373Z|I-OCEAN7-304-0616641|  24.10   9.320  36.836  34.355 1486.9683    82.3    7.57 07:32:05.26M
2019-04-04T08:40:24.438Z|I-OCEAN7-304-0616641|  24.04   9.320  36.836  34.355 1486.9679    82.4    7.58 07:32:10.33M
2019-04-04T08:40:29.499Z|I-OCEAN7-304-0616641|  24.10   9.320  36.836  34.355 1486.9688    82.3    7.57 07:32:15.39M
2019-04-04T08:40:34.564Z|I-OCEAN7-304-0616641|  24.10   9.320  36.836  34.355 1486.9683    81.8    7.53 07:32:20.45M
2019-04-04T08:40:39.634Z|I-OCEAN7-304-0616641|  24.10   9.320  36.835  34.354 1486.9679    81.5    7.50 07:32:25.51M
2019-04-04T08:40:44.695Z|I-OCEAN7-304-0616641|  24.10   9.320  36.835  34.353 1486.9670    81.3    7.48 07:32:30.58M
2019-04-04T08:40:49.760Z|I-OCEAN7-304-0616641|  24.10   9.320  36.834  34.353 1486.9659    81.1    7.46 07:32:35.64M
2019-04-04T08:40:54.825Z|I-OCEAN7-304-0616641|  24.10   9.320  36.834  34.353 1486.9663    80.7    7.42 07:32:40.71M
2019-04-04T08:40:59.891Z|I-OCEAN7-304-0616641|  24.10   9.320  36.834  34.352 1486.9663    80.2    7.38 07:32:45.77M