2019-04-04T08:38:02.620Z|I-OCEAN7-304-0616641|  24.17   9.321  36.835  34.352 1486.9709    81.7    7.51 07:29:48.50M
2019-04-04T08:38:07.685Z|I-OCEAN7-304-0616641|  24.17   9.322  36.835  34.351 1486.9733    82.3    7.57 07:29:53.56M
2019-04-04T08:38:12.750Z|I-OCEAN7-304-0616641|  24.17   9.322  36.834  34.351 1486.9727    82.5    7.59 07:29:58.63M
2019-04-04T08:38:17.816Z|I-OCEAN7-304-0616641|  24.10   9.322  36.834  34.351 1486.9724    82.3    7.57 07:30:03.69M
2019-04-04T08:38:22.881Z|I-OCEAN7-304-0616641|  24.11   9.323  36.835  34.351 1486.9739    81.7    7.52 07:30:08.75M
2019-04-04T08:38:27.946Z|I-OCEAN7-304-0616641|  24.11   9.323  36.835  34.351 1486.9738    81.5    7.49 07:30:13.82M
2019-04-04T08:38:33.012Z|I-OCEAN7-304-0616641|  24.11   9.323  36.835  34.351 1486.9738    81.6    7.50 07:30:18.88M
2019-04-04T08:38:38.077Z|I-OCEAN7-304-0616641|  24.11   9.323  36.835  34.351 1486.9742    81.5    7.50 07:30:23.95M
2019-04-04T08:38:43.137Z|I-OCEAN7-304-0616641|  24.13   9.323  36.836  34.351 1486.9757    81.5    7.49 07:30:29.03M
2019-04-04T08:38:48.208Z|I-OCEAN7-304-0616641|  24.13   9.323  36.836  34.352 1486.9755    81.5    7.49 07:30:34.09M
2019-04-04T08:38:53.268Z|I-OCEAN7-304-0616641|  24.14   9.322  36.836  34.353 1486.9752    81.5    7.49 07:30:39.16M
2019-04-04T08:38:58.338Z|I-OCEAN7-304-0616641|  24.14   9.322  36.837  34.353 1486.9756    81.9    7.53 07:30:44.22M