2019-04-04T08:31:02.244Z|I-OCEAN7-304-0616641|  24.25   9.321  36.834  34.352 1486.9712    81.6    7.50 07:22:48.11M
2019-04-04T08:31:07.304Z|I-OCEAN7-304-0616641|  24.24   9.321  36.835  34.352 1486.9717    81.2    7.47 07:22:53.18M
2019-04-04T08:31:12.370Z|I-OCEAN7-304-0616641|  24.23   9.321  36.835  34.353 1486.9724    80.8    7.43 07:22:58.24M
2019-04-04T08:31:17.435Z|I-OCEAN7-304-0616641|  24.23   9.321  36.836  34.353 1486.9730    81.0    7.45 07:23:03.31M
2019-04-04T08:31:22.500Z|I-OCEAN7-304-0616641|  24.24   9.321  36.835  34.353 1486.9731    81.4    7.49 07:23:08.37M
2019-04-04T08:31:27.565Z|I-OCEAN7-304-0616641|  24.26   9.321  36.835  34.352 1486.9729    81.5    7.49 07:23:13.43M
2019-04-04T08:31:32.631Z|I-OCEAN7-304-0616641|  24.26   9.321  36.834  34.352 1486.9714    81.7    7.52 07:23:18.49M
2019-04-04T08:31:37.691Z|I-OCEAN7-304-0616641|  24.26   9.321  36.833  34.351 1486.9709    81.8    7.52 07:23:23.56M
2019-04-04T08:31:42.761Z|I-OCEAN7-304-0616641|  24.26   9.321  36.833  34.351 1486.9709    82.1    7.55 07:23:28.62M
2019-04-04T08:31:47.827Z|I-OCEAN7-304-0616641|  24.25   9.320  36.834  34.353 1486.9677    82.1    7.55 07:23:33.69M
2019-04-04T08:31:52.887Z|I-OCEAN7-304-0616641|  24.25   9.319  36.834  34.353 1486.9668    81.9    7.53 07:23:38.75M
2019-04-04T08:31:57.952Z|I-OCEAN7-304-0616641|  24.25   9.320  36.834  34.354 1486.9678    81.7    7.51 07:23:43.81M