2019-04-04T08:21:04.591Z|I-OCEAN7-304-0616641| 24.39 9.322 36.838 34.356 1486.9802 78.8 7.25 07:12:50.46M 2019-04-04T08:21:09.656Z|I-OCEAN7-304-0616641| 24.39 9.321 36.838 34.356 1486.9796 78.4 7.21 07:12:55.50M 2019-04-04T08:21:14.722Z|I-OCEAN7-304-0616641| 24.39 9.321 36.838 34.355 1486.9789 78.2 7.20 07:13:00.57M 2019-04-04T08:21:19.782Z|I-OCEAN7-304-0616641| 24.37 9.321 36.838 34.355 1486.9785 78.0 7.18 07:13:05.63M 2019-04-04T08:21:24.852Z|I-OCEAN7-304-0616641| 24.37 9.322 36.837 34.354 1486.9785 78.0 7.17 07:13:10.69M 2019-04-04T08:21:29.918Z|I-OCEAN7-304-0616641| 24.32 9.322 36.837 34.354 1486.9778 77.9 7.17 07:13:15.76M 2019-04-04T08:21:34.978Z|I-OCEAN7-304-0616641| 24.34 9.322 36.837 34.354 1486.9784 77.5 7.13 07:13:20.82M 2019-04-04T08:21:40.043Z|I-OCEAN7-304-0616641| 24.34 9.322 36.837 34.355 1486.9781 77.1 7.09 07:13:25.88M 2019-04-04T08:21:45.109Z|I-OCEAN7-304-0616641| 24.34 9.321 36.838 34.355 1486.9775 76.9 7.07 07:13:30.95M 2019-04-04T08:21:50.174Z|I-OCEAN7-304-0616641| 24.34 9.321 36.837 34.355 1486.9771 76.7 7.05 07:13:36.03M 2019-04-04T08:21:55.239Z|I-OCEAN7-304-0616641| 24.31 9.321 36.837 34.355 1486.9755 77.0 7.08 07:13:41.09M