2019-04-04T08:18:02.299Z|I-OCEAN7-304-0616641|  24.41   9.322  36.840  34.357 1486.9830    82.3    7.57 07:09:48.11M
2019-04-04T08:18:07.325Z|I-OCEAN7-304-0616641|  24.38   9.322  36.840  34.357 1486.9824    81.9    7.53 07:09:53.21M
2019-04-04T08:18:12.385Z|I-OCEAN7-304-0616641|  24.41   9.322  36.840  34.356 1486.9832    81.7    7.51 07:09:58.23M
2019-04-04T08:18:17.450Z|I-OCEAN7-304-0616641|  24.42   9.322  36.839  34.356 1486.9832    81.5    7.49 07:10:03.30M
2019-04-04T08:18:22.516Z|I-OCEAN7-304-0616641|  24.42   9.323  36.839  34.355 1486.9835    80.8    7.44 07:10:08.36M
2019-04-04T08:18:27.581Z|I-OCEAN7-304-0616641|  24.42   9.323  36.839  34.355 1486.9839    80.5    7.41 07:10:13.43M
2019-04-04T08:18:32.646Z|I-OCEAN7-304-0616641|  24.42   9.323  36.839  34.355 1486.9840    80.6    7.41 07:10:18.49M
2019-04-04T08:18:37.712Z|I-OCEAN7-304-0616641|  24.42   9.323  36.838  34.354 1486.9840    81.1    7.46 07:10:23.55M
2019-04-04T08:18:42.777Z|I-OCEAN7-304-0616641|  24.42   9.323  36.839  34.354 1486.9850    81.2    7.46 07:10:28.62M
2019-04-04T08:18:47.837Z|I-OCEAN7-304-0616641|  24.42   9.323  36.839  34.354 1486.9854    81.1    7.46 07:10:33.68M
2019-04-04T08:18:52.908Z|I-OCEAN7-304-0616641|  24.41   9.323  36.838  34.354 1486.9846    81.6    7.51 07:10:38.74M
2019-04-04T08:18:57.968Z|I-OCEAN7-304-0616641|  24.48   9.323  36.838  34.354 1486.9857    82.5    7.59 07:10:43.81M