2019-04-04T07:00:02.652Z|I-OCEAN7-304-0616641|  25.72   9.333  36.868  34.375 1487.0673    81.6    7.51 05:51:48.30M
2019-04-04T07:00:07.718Z|I-OCEAN7-304-0616641|  25.71   9.333  36.869  34.376 1487.0682    81.5    7.49 05:51:53.36M
2019-04-04T07:00:12.783Z|I-OCEAN7-304-0616641|  25.71   9.333  36.870  34.377 1487.0686    81.1    7.46 05:51:58.42M
2019-04-04T07:00:17.848Z|I-OCEAN7-304-0616641|  25.69   9.333  36.870  34.378 1487.0688    81.4    7.48 05:52:03.49M
2019-04-04T07:00:22.913Z|I-OCEAN7-304-0616641|  25.70   9.333  36.871  34.378 1487.0691    81.8    7.52 05:52:08.55M
2019-04-04T07:00:27.974Z|I-OCEAN7-304-0616641|  25.70   9.332  36.871  34.378 1487.0687    81.7    7.51 05:52:13.61M
2019-04-04T07:00:33.039Z|I-OCEAN7-304-0616641|  25.70   9.335  36.871  34.376 1487.0747    81.2    7.46 05:52:18.68M
2019-04-04T07:00:38.104Z|I-OCEAN7-304-0616641|  25.70   9.335  36.871  34.376 1487.0757    80.9    7.44 05:52:23.74M
2019-04-04T07:00:43.169Z|I-OCEAN7-304-0616641|  25.72   9.335  36.871  34.376 1487.0767    81.1    7.45 05:52:28.80M
2019-04-04T07:00:48.234Z|I-OCEAN7-304-0616641|  25.72   9.335  36.871  34.376 1487.0759    81.5    7.49 05:52:33.87M
2019-04-04T07:00:53.300Z|I-OCEAN7-304-0616641|  25.73   9.335  36.870  34.375 1487.0757    81.4    7.48 05:52:38.93M
2019-04-04T07:00:58.365Z|I-OCEAN7-304-0616641|  25.73   9.335  36.869  34.374 1487.0746    81.4    7.48 05:52:44.01M