2019-04-04T04:59:00.972Z|I-OCEAN7-304-0616641|  26.85   9.317  36.845  34.366 1487.0176    79.9    7.35 03:50:46.13M
2019-04-04T04:59:06.032Z|I-OCEAN7-304-0616641|  26.91   9.317  36.846  34.366 1487.0188    79.3    7.29 03:50:51.19M
2019-04-04T04:59:11.092Z|I-OCEAN7-304-0616641|  26.86   9.317  36.846  34.367 1487.0186    79.1    7.28 03:50:56.26M
2019-04-04T04:59:16.163Z|I-OCEAN7-304-0616641|  26.86   9.317  36.847  34.368 1487.0190    79.4    7.30 03:51:01.32M
2019-04-04T04:59:21.223Z|I-OCEAN7-304-0616641|  26.89   9.317  36.847  34.368 1487.0189    80.2    7.38 03:51:06.38M
2019-04-04T04:59:26.293Z|I-OCEAN7-304-0616641|  26.83   9.317  36.847  34.368 1487.0173    81.0    7.45 03:51:11.45M
2019-04-04T04:59:31.353Z|I-OCEAN7-304-0616641|  26.90   9.317  36.847  34.368 1487.0181    81.2    7.47 03:51:16.51M
2019-04-04T04:59:36.419Z|I-OCEAN7-304-0616641|  26.90   9.317  36.846  34.368 1487.0176    81.2    7.46 03:51:21.57M
2019-04-04T04:59:41.484Z|I-OCEAN7-304-0616641|  26.91   9.317  36.847  34.368 1487.0182    81.3    7.48 03:51:26.64M
2019-04-04T04:59:46.549Z|I-OCEAN7-304-0616641|  26.88   9.317  36.847  34.368 1487.0179    81.2    7.47 03:51:31.70M
2019-04-04T04:59:51.614Z|I-OCEAN7-304-0616641|  26.88   9.317  36.846  34.367 1487.0176    80.8    7.43 03:51:36.76M
2019-04-04T04:59:56.679Z|I-OCEAN7-304-0616641|  26.92   9.317  36.849  34.370 1487.0223    80.9    7.44 03:51:41.83M