2019-04-04T04:44:04.774Z|I-OCEAN7-304-0616641|  26.88   9.310  36.839  34.366 1486.9922    79.8    7.34 03:35:49.87M
2019-04-04T04:44:09.834Z|I-OCEAN7-304-0616641|  26.89   9.311  36.839  34.365 1486.9935    79.8    7.35 03:35:54.94M
2019-04-04T04:44:14.899Z|I-OCEAN7-304-0616641|  26.89   9.311  36.839  34.365 1486.9956    79.5    7.32 03:36:00.02M
2019-04-04T04:44:19.965Z|I-OCEAN7-304-0616641|  26.89   9.312  36.839  34.365 1486.9969    79.1    7.28 03:36:05.08M
2019-04-04T04:44:25.030Z|I-OCEAN7-304-0616641|  26.90   9.312  36.840  34.365 1486.9987    79.4    7.30 03:36:10.15M
2019-04-04T04:44:30.095Z|I-OCEAN7-304-0616641|  26.89   9.313  36.840  34.365 1487.0001    79.7    7.34 03:36:15.21M
2019-04-04T04:44:35.155Z|I-OCEAN7-304-0616641|  26.90   9.313  36.840  34.364 1487.0006    79.6    7.32 03:36:20.27M
2019-04-04T04:44:40.221Z|I-OCEAN7-304-0616641|  26.90   9.314  36.840  34.364 1487.0017    79.2    7.28 03:36:25.34M
2019-04-04T04:44:45.286Z|I-OCEAN7-304-0616641|  26.90   9.314  36.840  34.363 1487.0029    79.3    7.29 03:36:30.40M
2019-04-04T04:44:50.351Z|I-OCEAN7-304-0616641|  26.91   9.314  36.840  34.363 1487.0028    79.6    7.32 03:36:35.46M
2019-04-04T04:44:55.416Z|I-OCEAN7-304-0616641|  26.91   9.314  36.840  34.363 1487.0029    79.2    7.29 03:36:40.53M