2019-04-04T04:37:04.396Z|I-OCEAN7-304-0616641|  26.89   9.309  36.828  34.355 1486.9767    81.3    7.48 03:28:49.49M
2019-04-04T04:37:09.461Z|I-OCEAN7-304-0616641|  26.89   9.309  36.828  34.356 1486.9760    81.6    7.51 03:28:54.55M
2019-04-04T04:37:14.527Z|I-OCEAN7-304-0616641|  26.88   9.309  36.828  34.356 1486.9753    81.7    7.52 03:28:59.61M
2019-04-04T04:37:19.592Z|I-OCEAN7-304-0616641|  26.88   9.309  36.828  34.356 1486.9756    81.8    7.52 03:29:04.68M
2019-04-04T04:37:24.657Z|I-OCEAN7-304-0616641|  26.88   9.309  36.828  34.356 1486.9757    81.9    7.53 03:29:09.74M
2019-04-04T04:37:29.722Z|I-OCEAN7-304-0616641|  26.88   9.309  36.829  34.357 1486.9763    81.8    7.53 03:29:14.80M
2019-04-04T04:37:34.787Z|I-OCEAN7-304-0616641|  26.88   9.309  36.829  34.357 1486.9766    81.4    7.49 03:29:19.87M
2019-04-04T04:37:39.853Z|I-OCEAN7-304-0616641|  26.89   9.309  36.829  34.357 1486.9769    81.3    7.48 03:29:24.93M
2019-04-04T04:37:44.913Z|I-OCEAN7-304-0616641|  26.87   9.309  36.823  34.351 1486.9677    81.3    7.48 03:29:30.02M
2019-04-04T04:37:49.983Z|I-OCEAN7-304-0616641|  26.90   9.309  36.822  34.350 1486.9678    81.7    7.52 03:29:35.08M
2019-04-04T04:37:55.043Z|I-OCEAN7-304-0616641|  26.90   9.309  36.821  34.349 1486.9672    82.0    7.54 03:29:40.14M