2019-04-04T04:31:00.261Z|I-OCEAN7-304-0616641|  26.92   9.305  36.823  34.354 1486.9606    80.0    7.36 03:22:45.33M
2019-04-04T04:31:05.326Z|I-OCEAN7-304-0616641|  26.92   9.306  36.823  34.354 1486.9608    79.7    7.34 03:22:50.39M
2019-04-04T04:31:10.391Z|I-OCEAN7-304-0616641|  26.93   9.306  36.824  34.354 1486.9622    79.8    7.34 03:22:55.46M
2019-04-04T04:31:15.451Z|I-OCEAN7-304-0616641|  26.93   9.306  36.824  34.355 1486.9644    79.8    7.34 03:23:00.52M
2019-04-04T04:31:20.517Z|I-OCEAN7-304-0616641|  26.93   9.306  36.825  34.355 1486.9652    79.7    7.34 03:23:05.58M
2019-04-04T04:31:25.582Z|I-OCEAN7-304-0616641|  26.93   9.307  36.825  34.355 1486.9663    79.9    7.35 03:23:10.65M
2019-04-04T04:31:30.647Z|I-OCEAN7-304-0616641|  26.90   9.307  36.825  34.354 1486.9659    79.9    7.35 03:23:15.71M
2019-04-04T04:31:35.712Z|I-OCEAN7-304-0616641|  26.90   9.307  36.824  34.354 1486.9653    80.1    7.37 03:23:20.77M
2019-04-04T04:31:40.778Z|I-OCEAN7-304-0616641|  26.90   9.307  36.823  34.353 1486.9637    80.4    7.40 03:23:25.84M
2019-04-04T04:31:45.843Z|I-OCEAN7-304-0616641|  26.89   9.306  36.823  34.353 1486.9625    81.0    7.45 03:23:30.90M
2019-04-04T04:31:50.908Z|I-OCEAN7-304-0616641|  26.89   9.306  36.822  34.352 1486.9614    80.9    7.45 03:23:35.97M
2019-04-04T04:31:55.973Z|I-OCEAN7-304-0616641|  26.89   9.306  36.822  34.352 1486.9612    80.5    7.41 03:23:41.05M