2019-04-04T04:26:01.433Z|I-OCEAN7-304-0616641|  26.91   9.306  36.819  34.349 1486.9556    81.2    7.47 03:17:46.49M
2019-04-04T04:26:06.498Z|I-OCEAN7-304-0616641|  26.91   9.306  36.819  34.350 1486.9561    80.9    7.44 03:17:51.55M
2019-04-04T04:26:11.567Z|I-OCEAN7-304-0616641|  26.90   9.306  36.819  34.350 1486.9557    81.0    7.46 03:17:56.61M
2019-04-04T04:26:16.629Z|I-OCEAN7-304-0616641|  26.89   9.305  36.820  34.351 1486.9552    81.4    7.49 03:18:01.68M
2019-04-04T04:26:21.694Z|I-OCEAN7-304-0616641|  26.89   9.305  36.820  34.351 1486.9556    81.5    7.50 03:18:06.74M
2019-04-04T04:26:26.754Z|I-OCEAN7-304-0616641|  26.90   9.305  36.820  34.352 1486.9557    81.6    7.50 03:18:11.80M
2019-04-04T04:26:31.825Z|I-OCEAN7-304-0616641|  26.90   9.305  36.821  34.352 1486.9568    81.5    7.50 03:18:16.87M
2019-04-04T04:26:36.890Z|I-OCEAN7-304-0616641|  26.86   9.305  36.821  34.352 1486.9569    80.8    7.44 03:18:21.93M
2019-04-04T04:26:41.955Z|I-OCEAN7-304-0616641|  26.88   9.306  36.821  34.352 1486.9578    80.7    7.42 03:18:27.02M
2019-04-04T04:26:47.015Z|I-OCEAN7-304-0616641|  26.85   9.306  36.822  34.353 1486.9580    80.8    7.44 03:18:32.08M
2019-04-04T04:26:52.080Z|I-OCEAN7-304-0616641|  26.86   9.305  36.822  34.353 1486.9580    81.1    7.47 03:18:37.14M
2019-04-04T04:26:57.146Z|I-OCEAN7-304-0616641|  26.86   9.305  36.822  34.353 1486.9575    81.0    7.45 03:18:42.21M