2019-04-04T04:22:03.393Z|I-OCEAN7-304-0616641|  26.90   9.304  36.817  34.349 1486.9490    81.7    7.51 03:13:48.43M
2019-04-04T04:22:08.458Z|I-OCEAN7-304-0616641|  26.90   9.304  36.816  34.348 1486.9486    82.2    7.57 03:13:53.50M
2019-04-04T04:22:13.519Z|I-OCEAN7-304-0616641|  26.90   9.304  36.817  34.349 1486.9485    82.1    7.56 03:13:58.56M
2019-04-04T04:22:18.589Z|I-OCEAN7-304-0616641|  26.90   9.304  36.817  34.349 1486.9482    81.8    7.52 03:14:03.62M
2019-04-04T04:22:23.649Z|I-OCEAN7-304-0616641|  26.90   9.304  36.817  34.350 1486.9479    81.9    7.54 03:14:08.69M
2019-04-04T04:22:28.714Z|I-OCEAN7-304-0616641|  26.89   9.304  36.817  34.349 1486.9479    82.0    7.54 03:14:13.75M
2019-04-04T04:22:33.779Z|I-OCEAN7-304-0616641|  26.89   9.304  36.817  34.349 1486.9490    81.7    7.52 03:14:18.81M
2019-04-04T04:22:38.845Z|I-OCEAN7-304-0616641|  26.87   9.304  36.817  34.349 1486.9487    81.4    7.49 03:14:23.88M
2019-04-04T04:22:43.910Z|I-OCEAN7-304-0616641|  26.89   9.304  36.816  34.348 1486.9489    81.2    7.47 03:14:28.94M
2019-04-04T04:22:48.975Z|I-OCEAN7-304-0616641|  26.81   9.304  36.817  34.349 1486.9476    81.4    7.49 03:14:34.03M
2019-04-04T04:22:54.035Z|I-OCEAN7-304-0616641|  26.90   9.304  36.817  34.349 1486.9498    81.8    7.52 03:14:39.09M
2019-04-04T04:22:59.106Z|I-OCEAN7-304-0616641|  26.88   9.305  36.817  34.349 1486.9508    81.8    7.52 03:14:44.15M