2019-04-04T04:05:00.840Z|I-OCEAN7-304-0616641|  26.79   9.295  36.795  34.334 1486.8978    82.2    7.56 02:56:45.82M
2019-04-04T04:05:05.901Z|I-OCEAN7-304-0616641|  26.80   9.296  36.795  34.335 1486.8990    81.9    7.54 02:56:50.88M
2019-04-04T04:05:10.966Z|I-OCEAN7-304-0616641|  26.80   9.296  36.796  34.335 1486.8999    81.7    7.52 02:56:55.95M
2019-04-04T04:05:16.031Z|I-OCEAN7-304-0616641|  26.81   9.296  36.797  34.336 1486.9010    81.3    7.48 02:57:01.03M
2019-04-04T04:05:21.096Z|I-OCEAN7-304-0616641|  26.81   9.296  36.798  34.338 1486.9031    81.2    7.47 02:57:06.09M
2019-04-04T04:05:26.161Z|I-OCEAN7-304-0616641|  26.79   9.296  36.799  34.338 1486.9036    81.3    7.48 02:57:11.16M
2019-04-04T04:05:31.227Z|I-OCEAN7-304-0616641|  26.80   9.296  36.799  34.338 1486.9034    81.5    7.50 02:57:16.22M
2019-04-04T04:05:36.027Z|I-OCEAN7-304-0616641|  26.80   9.296  36.799  34.339 1486.9044    81.8    7.53 02:57:21.28M
2019-04-04T04:05:41.097Z|I-OCEAN7-304-0616641|  26.80   9.296  36.800  34.339 1486.9053    82.1    7.55 02:57:26.09M
2019-04-04T04:05:46.157Z|I-OCEAN7-304-0616641|  26.83   9.296  36.800  34.340 1486.9061    82.2    7.56 02:57:31.16M
2019-04-04T04:05:51.227Z|I-OCEAN7-304-0616641|  26.83   9.296  36.800  34.339 1486.9064    82.1    7.56 02:57:36.22M
2019-04-04T04:05:56.293Z|I-OCEAN7-304-0616641|  26.84   9.296  36.800  34.339 1486.9073    82.4    7.58 02:57:41.28M