2019-04-04T04:03:04.350Z|I-OCEAN7-304-0616641|  26.81   9.292  36.790  34.332 1486.8843    81.3    7.48 02:54:49.33M
2019-04-04T04:03:09.416Z|I-OCEAN7-304-0616641|  26.79   9.293  36.790  34.332 1486.8840    80.9    7.44 02:54:54.40M
2019-04-04T04:03:14.476Z|I-OCEAN7-304-0616641|  26.80   9.293  36.790  34.332 1486.8845    80.8    7.44 02:54:59.46M
2019-04-04T04:03:19.541Z|I-OCEAN7-304-0616641|  26.80   9.293  36.790  34.332 1486.8860    81.0    7.46 02:55:04.52M
2019-04-04T04:03:24.608Z|I-OCEAN7-304-0616641|  26.81   9.293  36.790  34.332 1486.8871    80.7    7.43 02:55:09.59M
2019-04-04T04:03:29.671Z|I-OCEAN7-304-0616641|  26.81   9.293  36.791  34.332 1486.8877    79.9    7.36 02:55:14.65M
2019-04-04T04:03:34.737Z|I-OCEAN7-304-0616641|  26.77   9.294  36.790  34.332 1486.8878    80.0    7.36 02:55:19.71M
2019-04-04T04:03:39.802Z|I-OCEAN7-304-0616641|  26.79   9.294  36.791  34.332 1486.8896    80.7    7.43 02:55:24.78M
2019-04-04T04:03:44.867Z|I-OCEAN7-304-0616641|  26.79   9.294  36.791  34.332 1486.8904    81.3    7.49 02:55:29.84M
2019-04-04T04:03:49.932Z|I-OCEAN7-304-0616641|  26.79   9.295  36.791  34.332 1486.8915    81.4    7.50 02:55:34.91M
2019-04-04T04:03:54.993Z|I-OCEAN7-304-0616641|  26.79   9.295  36.791  34.331 1486.8917    81.6    7.51 02:55:39.97M