2019-04-04T03:58:00.468Z|I-OCEAN7-304-0616641|  26.79   9.290  36.785  34.330 1486.8708    81.6    7.52 02:49:45.43M
2019-04-04T03:58:05.533Z|I-OCEAN7-304-0616641|  26.79   9.289  36.785  34.330 1486.8701    81.5    7.50 02:49:50.50M
2019-04-04T03:58:10.593Z|I-OCEAN7-304-0616641|  26.74   9.289  36.785  34.330 1486.8698    81.4    7.49 02:49:55.56M
2019-04-04T03:58:15.658Z|I-OCEAN7-304-0616641|  26.74   9.290  36.785  34.329 1486.8701    81.6    7.51 02:50:00.62M
2019-04-04T03:58:20.724Z|I-OCEAN7-304-0616641|  26.74   9.290  36.785  34.329 1486.8710    82.3    7.58 02:50:05.69M
2019-04-04T03:58:25.789Z|I-OCEAN7-304-0616641|  26.78   9.290  36.785  34.329 1486.8722    82.5    7.60 02:50:10.75M
2019-04-04T03:58:30.854Z|I-OCEAN7-304-0616641|  26.78   9.290  36.785  34.329 1486.8729    82.3    7.57 02:50:15.81M
2019-04-04T03:58:35.919Z|I-OCEAN7-304-0616641|  26.75   9.290  36.786  34.330 1486.8735    81.8    7.53 02:50:20.88M
2019-04-04T03:58:40.984Z|I-OCEAN7-304-0616641|  26.75   9.291  36.786  34.330 1486.8741    82.2    7.56 02:50:25.94M
2019-04-04T03:58:46.050Z|I-OCEAN7-304-0616641|  26.77   9.291  36.786  34.329 1486.8741    82.4    7.59 02:50:31.03M
2019-04-04T03:58:51.115Z|I-OCEAN7-304-0616641|  26.76   9.291  36.785  34.329 1486.8732    82.5    7.59 02:50:36.09M
2019-04-04T03:58:56.175Z|I-OCEAN7-304-0616641|  26.80   9.290  36.786  34.330 1486.8737    82.3    7.58 02:50:41.15M