2019-04-04T03:54:02.423Z|I-OCEAN7-304-0616641|  26.71   9.288  36.780  34.326 1486.8600    82.6    7.60 02:45:47.38M
2019-04-04T03:54:07.488Z|I-OCEAN7-304-0616641|  26.71   9.288  36.779  34.325 1486.8589    82.2    7.57 02:45:52.44M
2019-04-04T03:54:12.553Z|I-OCEAN7-304-0616641|  26.69   9.288  36.779  34.325 1486.8577    82.3    7.58 02:45:57.51M
2019-04-04T03:54:17.619Z|I-OCEAN7-304-0616641|  26.78   9.288  36.779  34.325 1486.8586    82.7    7.61 02:46:02.57M
2019-04-04T03:54:22.684Z|I-OCEAN7-304-0616641|  26.73   9.288  36.779  34.325 1486.8572    83.0    7.64 02:46:07.63M
2019-04-04T03:54:27.749Z|I-OCEAN7-304-0616641|  26.73   9.288  36.779  34.326 1486.8573    82.6    7.61 02:46:12.70M
2019-04-04T03:54:32.809Z|I-OCEAN7-304-0616641|  26.75   9.288  36.776  34.323 1486.8541    82.1    7.55 02:46:17.76M
2019-04-04T03:54:37.879Z|I-OCEAN7-304-0616641|  26.75   9.287  36.776  34.323 1486.8539    82.1    7.56 02:46:22.82M
2019-04-04T03:54:42.940Z|I-OCEAN7-304-0616641|  26.75   9.287  36.776  34.323 1486.8539    82.5    7.60 02:46:27.89M
2019-04-04T03:54:48.005Z|I-OCEAN7-304-0616641|  26.76   9.287  36.777  34.324 1486.8540    83.0    7.64 02:46:32.95M
2019-04-04T03:54:53.070Z|I-OCEAN7-304-0616641|  26.76   9.287  36.777  34.324 1486.8545    83.4    7.68 02:46:38.04M
2019-04-04T03:54:58.135Z|I-OCEAN7-304-0616641|  26.76   9.287  36.777  34.324 1486.8540    83.4    7.68 02:46:43.10M